Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (03:21-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:29	464.45	656	AT	464.45	464.5	Sell		11,758,131	6951	LSE
03:21:29	464.45	2088	AT	464.45	464.5	Sell		11,757,475	6950	LSE
03:21:28	464.5	428	O	464.45	464.55			11,755,387	6949	LSE
03:21:27	464.55	2	O	464.45	464.55	Buy		11,754,959	6948	LSE
03:21:27	464.45	700	O	464.45	464.55	Sell		11,754,957	6947	LSE
03:21:26	464.55	186	AT	464.5	464.55	Buy		11,754,257	6946	LSE
03:21:26	464.5	124	AT	464.45	464.5	Buy		11,754,071	6945	LSE
03:21:26	464.5	1116	AT	464.45	464.5	Buy		11,753,947	6944	LSE
03:21:26	464.5	675	AT	464.4	464.5	Buy		11,752,831	6943	LSE
03:21:26	464.5	645	AT	464.4	464.5	Buy		11,752,156	6942	LSE
03:21:26	464.5	540	AT	464.4	464.5	Buy		11,751,511	6941	LSE
03:21:25	464.35	844	AT	464.3	464.35	Buy		11,750,971	6940	LSE
03:21:25	464.35	159	AT	464.3	464.35	Buy		11,750,127	6939	LSE
03:21:25	464.35	1529	AT	464.3	464.35	Buy		11,749,968	6938	LSE
03:21:25	464.35	304	AT	464.3	464.35	Buy		11,748,439	6937	LSE
03:21:25	464.35	27	AT	464.3	464.35	Buy		11,748,135	6936	LSE
03:21:25	464.35	442	AT	464.3	464.35	Buy		11,748,108	6935	LSE
03:21:25	464.35	1078	AT	464.3	464.35	Buy		11,747,666	6934	LSE
03:21:20	464.25	937	AT	464.25	464.35	Sell		11,746,588	6933	LSE
03:21:20	464.25	968	AT	464.25	464.35	Sell		11,745,651	6932	LSE
03:21:17	464.35	60	O	464.25	464.35	Buy		11,744,683	6931	LSE
03:21:02	464.35	2470	AT	464.35	464.4	Sell		11,744,623	6930	LSE
03:21:02	464.35	1396	AT	464.35	464.4	Sell		11,742,153	6929	LSE
03:21:02	464.35	124	AT	464.35	464.4	Sell		11,740,757	6928	LSE
03:21:02	464.35	595	AT	464.35	464.4	Sell		11,740,633	6927	LSE
03:21:02	464.35	1388	AT	464.35	464.45	Sell		11,740,038	6926	LSE
03:20:59	464.4	37	O	464.4	464.5	Sell		11,738,650	6925	LSE
03:20:58	464.4	2	O	464.4	464.5	Sell		11,738,613	6924	LSE
03:20:58	464.45	1626	AT	464.3	464.45	Buy		11,738,611	6923	LSE
03:20:58	464.45	999	AT	464.3	464.45	Buy		11,736,985	6922	LSE
03:20:58	464.45	1386	AT	464.3	464.45	Buy		11,735,986	6921	LSE
03:20:58	464.45	628	AT	464.3	464.45	Buy		11,734,600	6920	LSE
03:20:58	464.45	553	AT	464.3	464.45	Buy		11,733,972	6919	LSE
03:20:58	464.4	1282	AT	464.3	464.4	Buy		11,733,419	6918	LSE
03:20:58	464.4	4948	AT	464.3	464.4	Buy		11,732,137	6917	LSE
03:20:54	464.294	212	O	464.25	464.4	Sell		11,727,189	6916	LSE
03:20:48	464.2	6	O	464.2	464.35	Sell		11,726,977	6915	LSE
03:20:44	464.2	1626	AT	464.15	464.2	Buy		11,726,971	6914	LSE
03:20:42	464.15	913	AT	464.15	464.2	Sell		11,725,345	6913	LSE
03:20:42	464.15	1992	AT	464.15	464.2	Sell		11,724,432	6912	LSE
03:20:42	464.15	2000	AT	464.15	464.25	Sell		11,722,440	6911	LSE
03:20:38	464.2	520	AT	464.15	464.2	Buy		11,720,440	6910	LSE
03:20:38	464.2	1959	AT	464.15	464.2	Buy		11,719,920	6909	LSE
03:20:38	464.2	831	AT	464.2	464.3	Sell		11,717,961	6908	LSE
03:20:38	464.2	1116	AT	464.2	464.3	Sell		11,717,130	6907	LSE
03:20:31	464.007	15147	O	464.2	464.35	Sell		11,716,014	6906	LSE
03:20:28	464.2	506	AT	464.15	464.2	Buy		11,700,867	6905	LSE
03:20:28	464.2	744	AT	464.1	464.2	Buy		11,700,361	6904	LSE
03:20:27	464.15	1626	AT	464.0	464.15	Buy		11,699,617	6903	LSE
03:20:27	464.15	1307	AT	464.0	464.15	Buy		11,697,991	6902	LSE
03:20:27	464.15	1030	AT	464.0	464.15	Buy		11,696,684	6901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions