Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:17	467.9	42	AT	467.9	468.05	Sell		5,592,651	1101	LSE
02:02:17	468.0	15	O	467.9	468.05	Buy		5,592,609	1100	LSE
02:02:17	468.25	10	O	467.9	468.05	Buy		5,592,594	1099	LSE
02:02:17	467.794	10000	O	467.9	468.05	Sell		5,592,584	1098	LSE
02:02:17	468.0	5	O	467.9	468.05	Buy		5,582,584	1097	LSE
02:02:16	468.0	3	O	467.9	468.05	Buy		5,582,579	1096	LSE
02:02:16	468.0	3	O	467.9	468.05	Buy		5,582,576	1095	LSE
02:02:16	468.25	4	O	467.9	468.05	Buy		5,582,573	1094	LSE
02:02:16	468.0	60	O	467.9	468.05	Buy		5,582,569	1093	LSE
02:02:16	468.0	4	O	467.9	468.05	Buy		5,582,509	1092	LSE
02:02:16	467.84	424	O	467.9	468.05	Sell		5,582,505	1091	LSE
02:02:16	467.84	4252	O	467.9	468.05	Sell		5,582,081	1090	LSE
02:02:15	468.0	2	O	467.9	468.05	Buy		5,577,829	1089	LSE
02:02:15	468.25	10	O	467.9	468.05	Buy		5,577,827	1088	LSE
02:02:15	467.95	188	AT	467.8	467.95	Buy		5,577,817	1087	LSE
02:02:15	467.9	188	AT	467.9	468.0	Sell		5,577,629	1086	LSE
02:02:15	467.95	188	AT	467.8	467.95	Buy		5,577,441	1085	LSE
02:02:15	467.9	49	AT	467.8	467.9	Buy		5,577,253	1084	LSE
02:02:15	467.85	49	AT	467.85	468.0	Sell		5,577,204	1083	LSE
02:02:15	467.9	128	AT	467.8	467.9	Buy		5,577,155	1082	LSE
02:02:15	467.9	276	AT	467.8	467.9	Buy		5,577,027	1081	LSE
02:02:15	468.0	124	O	467.7	467.9	Buy		5,576,751	1080	LSE
02:02:15	468.0	75	O	467.7	467.9	Buy		5,576,627	1079	LSE
02:02:15	468.25	2	O	467.7	467.9	Buy		5,576,552	1078	LSE
02:02:15	468.0	2	O	467.7	467.9	Buy		5,576,550	1077	LSE
02:02:15	468.25	21	O	467.7	467.9	Buy		5,576,548	1076	LSE
02:02:15	468.006	4331	O	467.7	467.9	Buy		5,576,527	1075	LSE
02:02:14	468.0	2	O	467.7	467.9	Buy		5,572,196	1074	LSE
02:02:14	468.0	1	O	467.7	467.9	Buy		5,572,194	1073	LSE
02:02:14	468.25	2	O	467.75	467.9	Buy		5,572,193	1072	LSE
02:02:14	468.25	20	O	467.75	467.9	Buy		5,572,191	1071	LSE
02:02:14	468.25	2	O	467.75	467.9	Buy		5,572,171	1070	LSE
02:02:14	468.25	3	O	467.75	467.9	Buy		5,572,169	1069	LSE
02:02:14	467.85	276	AT	467.85	468.0	Sell		5,572,166	1068	LSE
02:02:14	467.9	891	AT	467.8	467.9	Buy		5,571,890	1067	LSE
02:02:14	467.9	625	AT	467.75	467.9	Buy		5,570,999	1066	LSE
02:02:14	467.85	291	AT	467.85	468.0	Sell		5,570,374	1065	LSE
02:02:14	467.85	920	AT	467.85	468.0	Sell		5,570,083	1064	LSE
02:02:14	467.9	920	AT	467.9	468.05	Sell		5,569,163	1063	LSE
02:02:13	468.0	15	O	467.9	468.2	Sell		5,568,243	1062	LSE
02:02:13	468.25	1	O	467.9	468.2	Buy		5,568,228	1061	LSE
02:02:13	468.0	15	O	467.9	468.2	Sell		5,568,227	1060	LSE
02:02:13	468.0	74	O	467.9	468.2	Sell		5,568,212	1059	LSE
02:02:13	468.0	1	O	467.9	468.2	Sell		5,568,138	1058	LSE
02:02:13	468.25	9	O	467.9	468.2	Buy		5,568,137	1057	LSE
02:02:13	468.0	2	O	467.9	468.2	Sell		5,568,128	1056	LSE
02:02:13	468.0	1	O	467.9	468.2	Sell		5,568,126	1055	LSE
02:02:13	468.0	5	O	467.9	468.2	Sell		5,568,125	1054	LSE
02:02:13	468.08	2140	O	467.9	468.2	Buy		5,568,120	1053	LSE
02:02:12	468.25	6	O	467.9	468.2	Buy		5,565,980	1052	LSE
02:02:12	468.34	10	O	467.9	468.2	Buy		5,565,974	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions