Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 32501 - 32451 (10:00-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:20	462.55	635	AT	462.55	462.6	Sell		46,135,645	32501	LSE
10:00:20	462.55	1044	O	462.5	462.6			46,135,010	32500	LSE
10:00:14	462.45	112	AT	462.45	462.5	Sell		46,133,966	32499	LSE
10:00:14	462.45	1987	AT	462.45	462.5	Sell		46,133,854	32498	LSE
10:00:14	462.45	520	AT	462.45	462.5	Sell		46,131,867	32497	LSE
10:00:14	462.45	1860	AT	462.45	462.5	Sell		46,131,347	32496	LSE
10:00:14	462.45	4124	AT	462.45	462.5	Sell		46,129,487	32495	LSE
10:00:14	462.45	1674	AT	462.45	462.55	Sell		46,125,363	32494	LSE
10:00:14	462.45	2506	AT	462.45	462.55	Sell		46,123,689	32493	LSE
10:00:14	462.45	1400	AT	462.45	462.55	Sell		46,121,183	32492	LSE
10:00:14	462.5	1917	AT	462.5	462.6	Sell		46,119,783	32491	LSE
10:00:14	462.5	2248	AT	462.5	462.6	Sell		46,117,866	32490	LSE
10:00:14	462.5	67	AT	462.5	462.6	Sell		46,115,618	32489	LSE
10:00:14	462.5	1333	AT	462.5	462.6	Sell		46,115,551	32488	LSE
10:00:09	462.6	372	AT	462.55	462.6	Buy		46,114,218	32487	LSE
10:00:09	462.55	736	O	462.5	462.6			46,113,846	32486	LSE
10:00:09	462.55	736	O	462.5	462.6			46,113,110	32485	LSE
10:00:08	462.55	1300	AT	462.45	462.55	Buy		46,112,374	32484	LSE
10:00:08	462.55	356	AT	462.45	462.55	Buy		46,111,074	32483	LSE
10:00:07	462.45	1	O	462.45	462.55	Sell		46,110,718	32482	LSE
10:00:07	462.45	812	AT	462.45	462.55	Sell		46,110,717	32481	LSE
10:00:07	462.45	1156	AT	462.45	462.55	Sell		46,109,905	32480	LSE
10:00:07	462.5	522	AT	462.45	462.5	Buy		46,108,749	32479	LSE
10:00:07	462.5	2242	AT	462.45	462.5	Buy		46,108,227	32478	LSE
10:00:07	462.55	1044	AT	462.45	462.55	Buy		46,105,985	32477	LSE
10:00:07	462.55	1782	AT	462.45	462.55	Buy		46,104,941	32476	LSE
10:00:07	462.55	820	AT	462.45	462.55	Buy		46,103,159	32475	LSE
10:00:07	462.55	2242	AT	462.45	462.55	Buy		46,102,339	32474	LSE
10:00:07	462.5	296	AT	462.45	462.5	Buy		46,100,097	32473	LSE
10:00:07	462.5	1634	AT	462.45	462.5	Buy		46,099,801	32472	LSE
10:00:07	462.5	1400	AT	462.45	462.5	Buy		46,098,167	32471	LSE
10:00:07	462.45	1044	O	462.4	462.5			46,096,767	32470	LSE
10:00:06	462.45	1400	AT	462.4	462.45	Buy		46,095,723	32469	LSE
10:00:06	462.45	548	AT	462.4	462.45	Buy		46,094,323	32468	LSE
10:00:06	462.45	520	AT	462.45	462.5	Sell		46,093,775	32467	LSE
10:00:06	462.45	971	AT	462.45	462.5	Sell		46,093,255	32466	LSE
10:00:06	462.45	1380	AT	462.4	462.45	Buy		46,092,284	32465	LSE
10:00:06	462.45	480	AT	462.4	462.45	Buy		46,090,904	32464	LSE
10:00:05	462.4	131	AT	462.35	462.4	Buy		46,090,424	32463	LSE
10:00:05	462.4	185	AT	462.35	462.4	Buy		46,090,293	32462	LSE
10:00:04	462.4	408	AT	462.35	462.4	Buy		46,090,108	32461	LSE
10:00:03	462.4	846	AT	462.35	462.4	Buy		46,089,700	32460	LSE
10:00:03	462.4	860	AT	462.35	462.4	Buy		46,088,854	32459	LSE
10:00:03	462.4	114	AT	462.35	462.4	Buy		46,087,994	32458	LSE
10:00:02	462.4	547	O	462.3	462.4	Buy		46,087,880	32457	LSE
09:59:58	462.35	1044	AT	462.3	462.35	Buy		46,087,333	32456	LSE
09:59:57	462.3	520	AT	462.3	462.35	Sell		46,086,289	32455	LSE
09:59:54	462.298	614	O	462.25	462.35	Sell		46,085,769	32454	LSE
09:59:54	462.3	427	AT	462.3	462.35	Sell		46,085,155	32453	LSE
09:59:53	462.3	1044	O	462.25	462.35			46,084,728	32452	LSE
09:59:47	462.325	1044	O	462.25	462.4			46,083,684	32451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions