Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 20101 - 20051 (07:42-07:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:42:37	462.3	595	AT	462.3	462.45	Sell		32,453,448	20101	LSE
07:42:37	462.3	1168	AT	462.3	462.45	Sell		32,452,853	20100	LSE
07:42:37	462.3	868	AT	462.3	462.45	Sell		32,451,685	20099	LSE
07:42:37	462.3	1475	AT	462.3	462.45	Sell		32,450,817	20098	LSE
07:42:37	462.35	1117	AT	462.35	462.5	Sell		32,449,342	20097	LSE
07:42:37	462.35	1450	AT	462.35	462.5	Sell		32,448,225	20096	LSE
07:42:37	462.35	1400	AT	462.35	462.5	Sell		32,446,775	20095	LSE
07:42:37	462.35	903	AT	462.35	462.5	Sell		32,445,375	20094	LSE
07:42:37	462.4	1400	AT	462.4	462.5	Sell		32,444,472	20093	LSE
07:42:37	462.4	572	AT	462.4	462.5	Sell		32,443,072	20092	LSE
07:42:26	462.5	861	AT	462.5	462.55	Sell		32,442,500	20091	LSE
07:42:26	462.55	859	AT	462.55	462.6	Sell		32,441,639	20090	LSE
07:42:26	462.55	1038	AT	462.55	462.6	Sell		32,440,780	20089	LSE
07:42:26	462.55	822	AT	462.5	462.55	Buy		32,439,742	20088	LSE
07:42:26	462.55	564	AT	462.45	462.55	Buy		32,438,920	20087	LSE
07:42:26	462.55	651	AT	462.45	462.55	Buy		32,438,356	20086	LSE
07:42:20	462.292	741	O	462.35	462.45	Sell		32,437,705	20085	LSE
07:42:13	462.4	900	AT	462.4	462.45	Sell		32,436,964	20084	LSE
07:42:13	462.3	806	AT	462.3	462.45	Sell		32,436,064	20083	LSE
07:42:13	462.35	558	AT	462.35	462.45	Sell		32,435,258	20082	LSE
07:42:13	462.35	1860	AT	462.35	462.45	Sell		32,434,700	20081	LSE
07:42:13	462.4	1150	AT	462.35	462.4	Buy		32,432,840	20080	LSE
07:42:13	462.4	585	AT	462.35	462.4	Buy		32,431,690	20079	LSE
07:42:13	462.4	552	AT	462.35	462.4	Buy		32,431,105	20078	LSE
07:42:13	462.4	1129	AT	462.35	462.4	Buy		32,430,553	20077	LSE
07:42:13	462.4	1346	AT	462.35	462.4	Buy		32,429,424	20076	LSE
07:42:13	462.35	1060	AT	462.25	462.35	Buy		32,428,078	20075	LSE
07:42:13	462.35	1400	AT	462.25	462.35	Buy		32,427,018	20074	LSE
07:42:13	462.35	1113	AT	462.25	462.35	Buy		32,425,618	20073	LSE
07:42:08	462.25	100	AT	462.25	462.35	Sell		32,424,505	20072	LSE
07:42:08	462.25	700	AT	462.25	462.35	Sell		32,424,405	20071	LSE
07:42:08	462.25	37	AT	462.25	462.35	Sell		32,423,705	20070	LSE
07:42:08	462.25	363	AT	462.25	462.35	Sell		32,423,668	20069	LSE
07:42:08	462.25	100	AT	462.25	462.35	Sell		32,423,305	20068	LSE
07:42:08	462.25	69	AT	462.25	462.35	Sell		32,423,205	20067	LSE
07:42:08	462.25	631	AT	462.25	462.35	Sell		32,423,136	20066	LSE
07:42:08	462.35	541	AT	462.35	462.45	Sell		32,422,505	20065	LSE
07:42:08	462.35	619	AT	462.35	462.45	Sell		32,421,964	20064	LSE
07:42:08	462.35	1960	AT	462.35	462.45	Sell		32,421,345	20063	LSE
07:42:08	462.35	454	AT	462.35	462.45	Sell		32,419,385	20062	LSE
07:42:08	462.4	605	AT	462.4	462.55	Sell		32,418,931	20061	LSE
07:42:08	462.4	618	AT	462.4	462.55	Sell		32,418,326	20060	LSE
07:42:08	462.4	868	AT	462.4	462.55	Sell		32,417,708	20059	LSE
07:42:08	462.4	1058	AT	462.4	462.55	Sell		32,416,840	20058	LSE
07:42:08	462.4	2274	AT	462.4	462.55	Sell		32,415,782	20057	LSE
07:42:08	462.4	1549	AT	462.4	462.55	Sell		32,413,508	20056	LSE
07:42:08	462.45	548	AT	462.45	462.6	Sell		32,411,959	20055	LSE
07:42:08	462.45	1501	AT	462.45	462.6	Sell		32,411,411	20054	LSE
07:42:08	462.45	624	AT	462.45	462.6	Sell		32,409,910	20053	LSE
07:42:08	462.45	809	AT	462.45	462.6	Sell		32,409,286	20052	LSE
07:42:08	462.45	558	AT	462.45	462.6	Sell		32,408,477	20051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions