Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 31801 - 31751 (09:47-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:03	461.95	48	AT	461.85	461.95	Buy		45,378,258	31801	LSE
09:47:03	461.95	1151	AT	461.85	461.95	Buy		45,378,210	31800	LSE
09:47:03	461.95	1878	AT	461.95	462.05	Sell		45,377,059	31799	LSE
09:47:03	461.95	11860	AT	461.95	462.05	Sell		45,375,181	31798	LSE
09:47:03	461.95	951	AT	461.95	462.05	Sell		45,363,321	31797	LSE
09:47:03	461.95	1112	AT	461.95	462.05	Sell		45,362,370	31796	LSE
09:47:03	461.95	1680	AT	461.95	462.05	Sell		45,361,258	31795	LSE
09:47:03	462.0	1551	AT	462.0	462.05	Sell		45,359,578	31794	LSE
09:47:03	462.0	984	AT	462.0	462.05	Sell		45,358,027	31793	LSE
09:47:03	461.894	750	O	461.95	462.05	Sell		45,357,043	31792	LSE
09:47:01	462.0	377	AT	462.0	462.05	Sell		45,356,293	31791	LSE
09:47:01	462.0	1197	AT	461.95	462.0	Buy		45,355,916	31790	LSE
09:46:57	461.894	218	O	461.9	462.0	Sell		45,354,719	31789	LSE
09:46:55	461.95	678	AT	461.95	462.0	Sell		45,354,501	31788	LSE
09:46:55	461.95	1106	AT	461.95	462.0	Sell		45,353,823	31787	LSE
09:46:55	461.95	76	AT	461.9	461.95	Buy		45,352,717	31786	LSE
09:46:55	461.95	1121	AT	461.85	461.95	Buy		45,352,641	31785	LSE
09:46:55	461.95	486	AT	461.85	461.95	Buy		45,351,520	31784	LSE
09:46:48	461.981	13	O	461.85	461.95	Buy		45,351,034	31783	LSE
09:46:46	461.95	558	AT	461.85	461.95	Buy		45,351,021	31782	LSE
09:46:46	461.95	1123	AT	461.85	461.95	Buy		45,350,463	31781	LSE
09:46:46	461.95	1084	AT	461.85	461.95	Buy		45,349,340	31780	LSE
09:46:46	461.95	1790	AT	461.85	461.95	Buy		45,348,256	31779	LSE
09:46:46	461.95	2179	AT	461.95	462.0	Sell		45,346,466	31778	LSE
09:46:45	461.95	3	O	461.95	462.0	Sell		45,344,287	31777	LSE
09:46:40	462.0	5000	AT	462.0	462.05	Sell		45,344,284	31776	LSE
09:46:40	462.0	930	AT	462.0	462.05	Sell		45,339,284	31775	LSE
09:46:40	462.05	2061	AT	462.05	462.1	Sell		45,338,354	31774	LSE
09:46:40	462.05	291	AT	462.05	462.1	Sell		45,336,293	31773	LSE
09:46:40	462.05	410	AT	462.05	462.1	Sell		45,336,002	31772	LSE
09:46:36	462.1	200	AT	462.1	462.15	Sell		45,335,592	31771	LSE
09:46:31	462.1	727	O	462.05	462.15			45,335,392	31770	LSE
09:46:29	462.05	127	AT	462.05	462.1	Sell		45,334,665	31769	LSE
09:46:29	462.05	764	AT	461.95	462.05	Buy		45,334,538	31768	LSE
09:46:29	462.05	1096	AT	461.95	462.05	Buy		45,333,774	31767	LSE
09:46:28	462.05	5000	O	461.95	462.1	Buy		45,332,678	31766	LSE
09:46:28	462.0	362	AT	461.95	462.0	Buy		45,327,678	31765	LSE
09:46:28	462.0	578	AT	461.95	462.0	Buy		45,327,316	31764	LSE
09:46:27	461.95	157	AT	461.9	461.95	Buy		45,326,738	31763	LSE
09:46:27	461.8	1	O	461.8	461.95	Sell		45,326,581	31762	LSE
09:46:26	461.8	1	O	461.8	461.95	Sell		45,326,580	31761	LSE
09:46:23	461.894	200	O	461.85	461.95	Sell		45,326,579	31760	LSE
09:46:20	461.85	4	O	461.85	461.95	Sell		45,326,379	31759	LSE
09:46:13	461.9	732	AT	461.9	461.95	Sell		45,326,375	31758	LSE
09:46:09	461.95	751	O	461.9	462.0			45,325,643	31757	LSE
09:46:09	461.95	751	O	461.9	462.0			45,324,892	31756	LSE
09:46:05	461.9	12	AT	461.85	461.9	Buy		45,324,141	31755	LSE
09:46:05	461.9	350	AT	461.8	461.9	Buy		45,324,129	31754	LSE
09:46:05	461.85	350	AT	461.85	461.95	Sell		45,323,779	31753	LSE
09:46:05	461.9	455	AT	461.8	461.9	Buy		45,323,429	31752	LSE
09:46:05	461.9	2548	AT	461.8	461.9	Buy		45,322,974	31751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions