Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (03:25-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:14	465.7	759	AT	465.65	465.7	Buy		12,149,110	7201	LSE
03:25:14	465.7	1890	AT	465.65	465.75			12,148,351	7200	LSE
03:25:14	465.7	759	AT	465.65	465.7	Buy		12,146,461	7199	LSE
03:25:14	465.7	1241	AT	465.65	465.7	Buy		12,145,702	7198	LSE
03:25:14	465.65	520	AT	465.65	465.7	Sell		12,144,461	7197	LSE
03:25:14	465.65	1174	AT	465.6	465.65	Buy		12,143,941	7196	LSE
03:25:14	465.65	2000	AT	465.6	465.65	Buy		12,142,767	7195	LSE
03:25:14	465.6	11	AT	465.55	465.6	Buy		12,140,767	7194	LSE
03:25:14	465.6	192	AT	465.55	465.6	Buy		12,140,756	7193	LSE
03:25:14	465.6	2714	AT	465.55	465.65			12,140,564	7192	LSE
03:25:14	465.6	192	AT	465.55	465.6	Buy		12,137,850	7191	LSE
03:25:14	465.6	2000	AT	465.55	465.6	Buy		12,137,658	7190	LSE
03:25:14	465.6	2000	AT	465.55	465.6	Buy		12,135,658	7189	LSE
03:25:14	465.55	10	AT	465.5	465.6			12,133,658	7188	LSE
03:25:14	465.55	2000	AT	465.5	465.55	Buy		12,133,648	7187	LSE
03:25:14	465.55	2366	AT	465.5	465.55	Buy		12,131,648	7186	LSE
03:25:14	465.55	1764	AT	465.5	465.55	Buy		12,129,282	7185	LSE
03:25:14	465.55	2000	AT	465.5	465.55	Buy		12,127,518	7184	LSE
03:25:14	465.5	192	AT	465.4	465.5	Buy		12,125,518	7183	LSE
03:25:14	465.5	2031	AT	465.4	465.5	Buy		12,125,326	7182	LSE
03:25:14	465.5	1715	AT	465.4	465.5	Buy		12,123,295	7181	LSE
03:25:14	465.4	3	AT	465.4	465.45	Sell		12,121,580	7180	LSE
03:25:14	465.4	1626	AT	465.4	465.45	Sell		12,121,577	7179	LSE
03:25:14	465.45	1038	AT	465.4	465.45	Buy		12,119,951	7178	LSE
03:25:14	465.45	119	AT	465.4	465.45	Buy		12,118,913	7177	LSE
03:25:14	465.45	2231	AT	465.35	465.45	Buy		12,118,794	7176	LSE
03:25:14	465.45	1838	AT	465.35	465.45	Buy		12,116,563	7175	LSE
03:25:14	465.45	401	AT	465.35	465.45	Buy		12,114,725	7174	LSE
03:25:14	465.4	119	AT	465.35	465.4	Buy		12,114,324	7173	LSE
03:25:14	465.4	1195	AT	465.4	465.45	Sell		12,114,205	7172	LSE
03:25:14	465.4	605	AT	465.4	465.45	Sell		12,113,010	7171	LSE
03:25:14	465.4	410	AT	465.35	465.4	Buy		12,112,405	7170	LSE
03:25:14	465.4	1533	AT	465.35	465.4	Buy		12,111,995	7169	LSE
03:25:14	465.4	521	AT	465.35	465.4	Buy		12,110,462	7168	LSE
03:25:14	465.4	2172	AT	465.35	465.4	Buy		12,109,941	7167	LSE
03:25:14	465.4	496	AT	465.35	465.4	Buy		12,107,769	7166	LSE
03:25:14	465.4	585	AT	465.35	465.4	Buy		12,107,273	7165	LSE
03:25:14	465.4	1252	AT	465.35	465.4	Buy		12,106,688	7164	LSE
03:25:14	465.4	630	AT	465.35	465.4	Buy		12,105,436	7163	LSE
03:25:14	465.4	473	AT	465.35	465.4	Buy		12,104,806	7162	LSE
03:24:57	465.285	1014	O	465.35	465.4	Sell		12,104,333	7161	LSE
03:24:52	465.4	563	AT	465.35	465.4	Buy		12,103,319	7160	LSE
03:24:52	465.4	836	AT	465.35	465.4	Buy		12,102,756	7159	LSE
03:24:52	465.4	1910	AT	465.35	465.4	Buy		12,101,920	7158	LSE
03:24:52	465.4	218	AT	465.3	465.4	Buy		12,100,010	7157	LSE
03:24:51	465.4	2399	AT	465.35	465.4	Buy		12,099,792	7156	LSE
03:24:51	465.4	1553	AT	465.3	465.4	Buy		12,097,393	7155	LSE
03:24:51	465.4	447	AT	465.3	465.4	Buy		12,095,840	7154	LSE
03:24:51	465.4	1106	AT	465.3	465.4	Buy		12,095,393	7153	LSE
03:24:51	465.4	1414	AT	465.3	465.4	Buy		12,094,287	7152	LSE
03:24:51	465.4	451	AT	465.3	465.4	Buy		12,092,873	7151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions