Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 15501 - 15451 (06:12-06:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:43	460.9	4	O	460.8	460.9	Buy		27,707,418	15501	LSE
06:12:43	460.85	2140	AT	460.85	460.9	Sell		27,707,414	15500	LSE
06:12:34	460.85	2	O	460.85	460.95	Sell		27,705,274	15499	LSE
06:12:33	460.85	4	O	460.85	460.9	Sell		27,705,272	15498	LSE
06:12:28	460.9	1474	AT	460.85	460.9	Buy		27,705,268	15497	LSE
06:12:28	460.9	501	AT	460.85	460.9	Buy		27,703,794	15496	LSE
06:12:28	460.9	1928	AT	460.85	460.9	Buy		27,703,293	15495	LSE
06:12:28	460.9	547	AT	460.85	460.9	Buy		27,701,365	15494	LSE
06:12:28	460.9	719	AT	460.85	460.9	Buy		27,700,818	15493	LSE
06:12:28	460.9	211	AT	460.85	460.9	Buy		27,700,099	15492	LSE
06:12:28	460.9	307	AT	460.85	460.9	Buy		27,699,888	15491	LSE
06:12:28	460.9	1738	AT	460.85	460.9	Buy		27,699,581	15490	LSE
06:12:28	460.9	577	AT	460.85	460.9	Buy		27,697,843	15489	LSE
06:12:28	460.9	726	AT	460.85	460.9	Buy		27,697,266	15488	LSE
06:12:20	460.9	53	O	460.85	460.9	Buy		27,696,540	15487	LSE
06:12:08	460.8	523	AT	460.8	460.9	Sell		27,696,487	15486	LSE
06:12:08	460.8	1166	AT	460.8	460.9	Sell		27,695,964	15485	LSE
06:12:08	460.8	1111	AT	460.8	460.9	Sell		27,694,798	15484	LSE
06:12:04	460.85	529	AT	460.8	460.85	Buy		27,693,687	15483	LSE
06:12:04	460.85	1166	AT	460.8	460.85	Buy		27,693,158	15482	LSE
06:12:04	460.85	836	AT	460.85	460.9	Sell		27,691,992	15481	LSE
06:12:04	460.85	1116	AT	460.85	460.9	Sell		27,691,156	15480	LSE
06:12:02	460.9	1218	AT	460.9	460.95	Sell		27,690,040	15479	LSE
06:12:01	460.95	10	O	460.9	460.95	Buy		27,688,822	15478	LSE
06:11:42	460.95	731	AT	460.9	461.0			27,688,812	15477	LSE
06:11:42	460.95	3176	AT	460.9	460.95	Buy		27,688,081	15476	LSE
06:11:42	460.95	918	AT	460.9	460.95	Buy		27,684,905	15475	LSE
06:11:42	460.95	1174	AT	460.9	460.95	Buy		27,683,987	15474	LSE
06:11:42	460.95	1616	AT	460.9	460.95	Buy		27,682,813	15473	LSE
06:11:38	460.9	8	O	460.9	460.95	Sell		27,681,197	15472	LSE
06:11:36	460.919	250	O	460.9	460.95	Sell		27,681,189	15471	LSE
06:11:36	460.9	20	O	460.9	460.95	Sell		27,680,939	15470	LSE
06:11:30	460.95	5	O	460.9	460.95	Buy		27,680,919	15469	LSE
06:11:05	460.924	1796	O	460.9	460.95	Sell		27,680,914	15468	LSE
06:10:57	460.95	500	AT	460.9	460.95	Buy		27,679,118	15467	LSE
06:10:56	460.9	5	O	460.9	460.95	Sell		27,678,618	15466	LSE
06:10:56	460.95	487	AT	460.95	461.0	Sell		27,678,613	15465	LSE
06:10:56	460.95	471	AT	460.9	460.95	Buy		27,678,126	15464	LSE
06:10:53	460.9	4180	AT	460.9	460.95	Sell		27,677,655	15463	LSE
06:10:41	460.95	3470	AT	460.95	461.0	Sell		27,673,475	15462	LSE
06:10:41	460.95	7177	AT	460.95	461.0	Sell		27,670,005	15461	LSE
06:10:41	460.95	1198	AT	460.95	461.0	Sell		27,662,828	15460	LSE
06:10:41	460.95	476	AT	460.95	461.0	Sell		27,661,630	15459	LSE
06:10:41	460.95	1674	AT	460.95	461.0	Sell		27,661,154	15458	LSE
06:10:35	461.0	463	AT	461.0	461.05	Sell		27,659,480	15457	LSE
06:10:32	461.0	98	AT	460.95	461.0	Buy		27,659,017	15456	LSE
06:10:32	461.0	558	AT	461.0	461.05	Sell		27,658,919	15455	LSE
06:10:32	461.0	1204	AT	461.0	461.05	Sell		27,658,361	15454	LSE
06:10:32	461.05	935	AT	461.0	461.05	Buy		27,657,157	15453	LSE
06:10:30	461.05	441	AT	461.05	461.1	Sell		27,656,222	15452	LSE
06:10:30	461.05	1674	AT	461.05	461.1	Sell		27,655,781	15451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions