Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 13701 - 13651 (05:30-05:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:23	462.5	2121	AT	462.5	462.55	Sell		18,962,950	13701	LSE
05:30:18	462.437	10470	O	462.5	462.55	Sell		18,960,829	13700	LSE
05:30:15	462.5	4	O	462.5	462.55	Sell		18,950,359	13699	LSE
05:30:15	462.5	1707	AT	462.4	462.5	Buy		18,950,355	13698	LSE
05:30:15	462.5	1285	AT	462.4	462.5	Buy		18,948,648	13697	LSE
05:30:11	462.4	2	O	462.4	462.5	Sell		18,947,363	13696	LSE
05:30:04	462.45	12	AT	462.45	462.55	Sell		18,947,361	13695	LSE
05:30:04	462.45	558	AT	462.45	462.55	Sell		18,947,349	13694	LSE
05:30:04	462.5	558	AT	462.5	462.55	Sell		18,946,791	13693	LSE
05:30:04	462.5	394	AT	462.45	462.5	Buy		18,946,233	13692	LSE
05:30:04	462.5	350	AT	462.45	462.5	Buy		18,945,839	13691	LSE
05:30:04	462.5	1255	AT	462.45	462.5	Buy		18,945,489	13690	LSE
05:30:04	462.5	1743	AT	462.45	462.5	Buy		18,944,234	13689	LSE
05:30:04	462.4	32	O	462.4	462.5	Sell		18,942,491	13688	LSE
05:30:00	462.45	558	AT	462.45	462.5	Sell		18,942,459	13687	LSE
05:30:00	462.45	341	AT	462.45	462.5	Sell		18,941,901	13686	LSE
05:30:00	462.45	521	AT	462.4	462.45	Buy		18,941,560	13685	LSE
05:29:51	462.4	577	AT	462.3	462.4	Buy		18,941,039	13684	LSE
05:29:51	462.4	557	AT	462.3	462.4	Buy		18,940,462	13683	LSE
05:29:51	462.4	1830	AT	462.3	462.4	Buy		18,939,905	13682	LSE
05:29:51	462.4	1126	AT	462.3	462.4	Buy		18,938,075	13681	LSE
05:29:50	462.4	1000	AT	462.4	462.45	Sell		18,936,949	13680	LSE
05:29:50	462.4	574	AT	462.3	462.4	Buy		18,935,949	13679	LSE
05:29:50	462.4	569	AT	462.3	462.4	Buy		18,935,375	13678	LSE
05:29:50	462.35	584	AT	462.25	462.35	Buy		18,934,806	13677	LSE
05:29:50	462.35	608	AT	462.25	462.35	Buy		18,934,222	13676	LSE
05:29:50	462.35	1690	AT	462.25	462.35	Buy		18,933,614	13675	LSE
05:29:50	462.35	1304	AT	462.25	462.35	Buy		18,931,924	13674	LSE
05:29:50	462.35	1016	AT	462.25	462.35	Buy		18,930,620	13673	LSE
05:29:50	462.35	1400	AT	462.25	462.35	Buy		18,929,604	13672	LSE
05:29:50	462.35	1700	AT	462.25	462.35	Buy		18,928,204	13671	LSE
05:29:50	462.35	1860	AT	462.25	462.35	Buy		18,926,504	13670	LSE
05:29:50	462.3	1000	AT	462.2	462.3	Buy		18,924,644	13669	LSE
05:29:50	462.3	612	AT	462.2	462.3	Buy		18,923,644	13668	LSE
05:29:50	462.3	617	AT	462.2	462.3	Buy		18,923,032	13667	LSE
05:29:50	462.3	1680	AT	462.2	462.3	Buy		18,922,415	13666	LSE
05:29:50	462.3	2232	AT	462.2	462.3	Buy		18,920,735	13665	LSE
05:29:50	462.3	1954	AT	462.2	462.3	Buy		18,918,503	13664	LSE
05:29:50	462.25	508	AT	462.25	462.3	Sell		18,916,549	13663	LSE
05:29:50	462.25	31	AT	462.25	462.3	Sell		18,916,041	13662	LSE
05:29:50	462.25	155	AT	462.25	462.3	Sell		18,916,010	13661	LSE
05:29:48	462.25	705	AT	462.25	462.3	Sell		18,915,855	13660	LSE
05:29:48	462.25	629	AT	462.25	462.3	Sell		18,915,150	13659	LSE
05:29:48	462.25	526	AT	462.25	462.3	Sell		18,914,521	13658	LSE
05:29:48	462.25	1674	AT	462.25	462.3	Sell		18,913,995	13657	LSE
05:29:48	462.3	707	AT	462.3	462.35	Sell		18,912,321	13656	LSE
05:29:48	462.3	280	AT	462.3	462.35	Sell		18,911,614	13655	LSE
05:29:48	462.3	1580	AT	462.3	462.35	Sell		18,911,334	13654	LSE
05:29:48	462.3	652	AT	462.3	462.35	Sell		18,909,754	13653	LSE
05:29:48	462.3	464	AT	462.3	462.35	Sell		18,909,102	13652	LSE
05:29:48	462.3	558	AT	462.3	462.35	Sell		18,908,638	13651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions