Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 16601 - 16551 (06:39-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:39:29	460.75	458	AT	460.7	460.75	Buy		28,892,758	16601	LSE
06:39:29	460.75	1860	AT	460.7	460.75	Buy		28,892,300	16600	LSE
06:39:24	460.769	221	O	460.7	460.75	Buy		28,890,440	16599	LSE
06:39:20	460.65	2	O	460.7	460.8	Sell		28,890,219	16598	LSE
06:39:20	460.7	202	AT	460.7	460.75	Sell		28,890,217	16597	LSE
06:39:20	460.7	675	AT	460.7	460.75	Sell		28,890,015	16596	LSE
06:39:20	460.7	850	AT	460.7	460.75	Sell		28,889,340	16595	LSE
06:39:20	460.7	615	AT	460.65	460.7	Buy		28,888,490	16594	LSE
06:39:20	460.65	582	AT	460.6	460.65	Buy		28,887,875	16593	LSE
06:39:20	460.65	563	AT	460.6	460.65	Buy		28,887,293	16592	LSE
06:39:20	460.65	1637	AT	460.6	460.65	Buy		28,886,730	16591	LSE
06:39:20	460.65	518	AT	460.65	460.7	Sell		28,885,093	16590	LSE
06:39:20	460.65	1036	AT	460.65	460.7	Sell		28,884,575	16589	LSE
06:39:20	460.65	611	AT	460.65	460.7	Sell		28,883,539	16588	LSE
06:39:20	460.65	1152	AT	460.65	460.7	Sell		28,882,928	16587	LSE
06:39:20	460.7	606	AT	460.7	460.75	Sell		28,881,776	16586	LSE
06:39:20	460.7	159	AT	460.7	460.75	Sell		28,881,170	16585	LSE
06:39:20	460.7	359	AT	460.7	460.75	Sell		28,881,011	16584	LSE
06:39:20	460.7	1161	AT	460.7	460.75	Sell		28,880,652	16583	LSE
06:39:20	460.75	983	AT	460.75	460.8	Sell		28,879,491	16582	LSE
06:39:20	460.75	1360	AT	460.75	460.8	Sell		28,878,508	16581	LSE
06:39:20	460.75	1525	AT	460.75	460.8	Sell		28,877,148	16580	LSE
06:39:20	460.75	2604	AT	460.75	460.8	Sell		28,875,623	16579	LSE
06:39:20	460.75	1019	AT	460.7	460.75	Buy		28,873,019	16578	LSE
06:39:20	460.75	1	O	460.65	460.75	Buy		28,872,000	16577	LSE
06:39:19	460.75	1525	AT	460.75	460.8	Sell		28,871,999	16576	LSE
06:39:19	460.75	18	AT	460.75	460.8	Sell		28,870,474	16575	LSE
06:39:19	460.75	1349	AT	460.75	460.8	Sell		28,870,456	16574	LSE
06:39:14	460.75	877	AT	460.75	460.8	Sell		28,869,107	16573	LSE
06:39:14	460.75	1020	AT	460.7	460.75	Buy		28,868,230	16572	LSE
06:39:14	460.7	1247	AT	460.65	460.7	Buy		28,867,210	16571	LSE
06:39:14	460.7	736	AT	460.65	460.7	Buy		28,865,963	16570	LSE
06:39:14	460.7	1712	AT	460.65	460.7	Buy		28,865,227	16569	LSE
06:39:14	460.7	1296	AT	460.65	460.7	Buy		28,863,515	16568	LSE
06:39:14	460.7	10	O	460.65	460.7	Buy		28,862,219	16567	LSE
06:39:03	460.6	1	O	460.6	460.7	Sell		28,862,209	16566	LSE
06:39:03	460.6	11	O	460.6	460.7	Sell		28,862,208	16565	LSE
06:38:52	460.7	1	O	460.6	460.7	Buy		28,862,197	16564	LSE
06:38:25	460.683	1849	O	460.6	460.7	Buy		28,862,196	16563	LSE
06:38:19	460.7	4	O	460.65	460.7	Buy		28,860,347	16562	LSE
06:38:16	460.7	1	O	460.65	460.7	Buy		28,860,343	16561	LSE
06:38:13	460.65	3	O	460.65	460.7	Sell		28,860,342	16560	LSE
06:38:11	460.667	72	O	460.65	460.7	Sell		28,860,339	16559	LSE
06:38:08	460.7	366	O	460.65	460.7	Buy		28,860,267	16558	LSE
06:37:58	460.65	558	AT	460.6	460.65	Buy		28,859,901	16557	LSE
06:37:58	460.65	364	AT	460.65	460.7	Sell		28,859,343	16556	LSE
06:37:58	460.65	950	AT	460.65	460.7	Sell		28,858,979	16555	LSE
06:37:58	460.65	142	AT	460.65	460.7	Sell		28,858,029	16554	LSE
06:37:53	460.5	5000	AT	460.45	460.5	Buy		28,857,887	16553	LSE
06:37:53	460.35	1102	O	460.4	460.5	Sell		28,852,887	16552	LSE
06:37:52	460.32	5000	O	460.4	460.5	Sell		28,851,785	16551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions