Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 29901 - 29851 (09:16-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:42	461.9	1904	AT	461.85	461.9	Buy		43,353,580	29901	LSE
09:16:42	461.9	558	AT	461.85	461.9	Buy		43,351,676	29900	LSE
09:16:42	461.9	757	AT	461.85	461.9	Buy		43,351,118	29899	LSE
09:16:42	461.9	763	AT	461.85	461.9	Buy		43,350,361	29898	LSE
09:16:36	461.9	1530	AT	461.9	461.95	Sell		43,349,598	29897	LSE
09:16:36	461.9	211	AT	461.85	461.9	Buy		43,348,068	29896	LSE
09:16:36	461.9	1530	AT	461.85	461.9	Buy		43,347,857	29895	LSE
09:16:36	461.9	144	AT	461.85	461.9	Buy		43,346,327	29894	LSE
09:16:36	461.9	529	AT	461.8	461.9	Buy		43,346,183	29893	LSE
09:16:36	461.9	3286	AT	461.8	461.9	Buy		43,345,654	29892	LSE
09:16:36	461.9	91	AT	461.8	461.9	Buy		43,342,368	29891	LSE
09:16:35	461.9	10	O	461.7	461.8	Buy		43,342,277	29890	LSE
09:16:35	461.8	401	O	461.7	461.8	Buy		43,342,267	29889	LSE
09:16:35	461.75	1600	AT	461.7	461.75	Buy		43,341,866	29888	LSE
09:16:35	461.75	1790	AT	461.7	461.75	Buy		43,340,266	29887	LSE
09:16:35	461.75	509	AT	461.75	461.8	Sell		43,338,476	29886	LSE
09:16:35	461.75	1520	AT	461.75	461.8	Sell		43,337,967	29885	LSE
09:16:35	461.75	1369	AT	461.75	461.9	Sell		43,336,447	29884	LSE
09:16:35	461.75	1230	AT	461.75	461.9	Sell		43,335,078	29883	LSE
09:16:35	461.8	950	AT	461.8	461.9	Sell		43,333,848	29882	LSE
09:16:35	461.8	401	O	461.8	461.9	Sell		43,332,898	29881	LSE
09:16:35	461.85	435	AT	461.85	461.9	Sell		43,332,497	29880	LSE
09:16:35	461.85	1674	AT	461.85	461.9	Sell		43,332,062	29879	LSE
09:16:31	461.8	54	AT	461.8	461.9	Sell		43,330,388	29878	LSE
09:16:31	461.8	1140	AT	461.8	461.9	Sell		43,330,334	29877	LSE
09:16:31	461.8	1782	AT	461.8	461.9	Sell		43,329,194	29876	LSE
09:16:31	461.85	791	AT	461.8	461.85	Buy		43,327,412	29875	LSE
09:16:31	461.85	2080	AT	461.85	461.95	Sell		43,326,621	29874	LSE
09:16:31	461.85	291	AT	461.85	461.95	Sell		43,324,541	29873	LSE
09:16:29	461.85	123	O	461.85	461.95	Sell		43,324,250	29872	LSE
09:16:17	462.046	2261	O	461.9	462.0	Buy		43,324,127	29871	LSE
09:16:15	461.9	5	O	461.85	462.0	Sell		43,321,866	29870	LSE
09:16:12	461.95	656	AT	461.95	462.0	Sell		43,321,861	29869	LSE
09:16:12	461.95	1674	AT	461.95	462.0	Sell		43,321,205	29868	LSE
09:16:12	462.0	1125	AT	462.0	462.05	Sell		43,319,531	29867	LSE
09:16:12	462.0	838	AT	462.0	462.05	Sell		43,318,406	29866	LSE
09:16:12	462.0	392	AT	462.0	462.05	Sell		43,317,568	29865	LSE
09:16:12	462.0	291	AT	462.0	462.05	Sell		43,317,176	29864	LSE
09:16:11	462.1	503	AT	462.1	462.15	Sell		43,316,885	29863	LSE
09:16:08	462.1	1171	AT	462.05	462.1	Buy		43,316,382	29862	LSE
09:16:08	462.1	246	AT	462.1	462.15	Sell		43,315,211	29861	LSE
09:16:08	462.1	520	AT	462.1	462.15	Sell		43,314,965	29860	LSE
09:16:08	462.1	1094	AT	462.0	462.1	Buy		43,314,445	29859	LSE
09:16:05	462.05	1143	AT	462.0	462.05	Buy		43,313,351	29858	LSE
09:16:04	461.95	10	O	461.95	462.05	Sell		43,312,208	29857	LSE
09:16:04	461.95	1	O	461.95	462.05	Sell		43,312,198	29856	LSE
09:16:03	462.0	2497	AT	461.9	462.0	Buy		43,312,197	29855	LSE
09:16:03	462.0	1151	AT	461.9	462.0	Buy		43,309,700	29854	LSE
09:16:02	461.95	401	AT	461.95	462.0	Sell		43,308,549	29853	LSE
09:16:02	461.95	715	AT	461.85	461.95	Buy		43,308,148	29852	LSE
09:16:02	461.95	558	AT	461.85	461.95	Buy		43,307,433	29851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions