Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 20301 - 20251 (07:47-07:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:47:27	463.0	1515	AT	463.0	463.1	Sell		32,640,639	20301	LSE
07:47:27	463.0	1016	AT	463.0	463.1	Sell		32,639,124	20300	LSE
07:47:27	463.0	1475	AT	463.0	463.1	Sell		32,638,108	20299	LSE
07:47:27	463.05	868	AT	463.05	463.15	Sell		32,636,633	20298	LSE
07:47:27	463.05	432	AT	463.05	463.15	Sell		32,635,765	20297	LSE
07:47:27	463.05	1507	AT	463.05	463.15	Sell		32,635,333	20296	LSE
07:47:27	463.05	1113	AT	463.05	463.15	Sell		32,633,826	20295	LSE
07:47:26	463.15	4	O	463.05	463.15	Buy		32,632,713	20294	LSE
07:47:23	463.15	10	O	463.05	463.15	Buy		32,632,709	20293	LSE
07:47:21	463.1	2147	O	463.05	463.15	Sell		32,632,699	20292	LSE
07:47:19	463.1	12	AT	463.1	463.15	Sell		32,630,552	20291	LSE
07:47:19	463.1	520	AT	463.1	463.15	Sell		32,630,540	20290	LSE
07:47:19	463.1	976	AT	463.1	463.15	Sell		32,630,020	20289	LSE
07:47:19	463.1	260	AT	463.1	463.15	Sell		32,629,044	20288	LSE
07:47:19	463.15	898	AT	463.05	463.15	Buy		32,628,784	20287	LSE
07:47:19	463.15	474	AT	463.05	463.15	Buy		32,627,886	20286	LSE
07:47:19	463.15	1128	AT	463.05	463.15	Buy		32,627,412	20285	LSE
07:47:13	463.15	7	O	463.05	463.15	Buy		32,626,284	20284	LSE
07:47:13	463.1	1972	AT	463.1	463.15	Sell		32,626,277	20283	LSE
07:47:13	463.1	989	AT	463.1	463.15	Sell		32,624,305	20282	LSE
07:47:07	463.121	613	O	463.1	463.15	Sell		32,623,316	20281	LSE
07:47:00	463.1	9	O	463.1	463.15	Sell		32,622,703	20280	LSE
07:46:55	463.05	613	AT	463.05	463.2	Sell		32,622,694	20279	LSE
07:46:55	463.1	1145	AT	463.1	463.2	Sell		32,622,081	20278	LSE
07:46:55	463.1	570	AT	463.1	463.15	Sell		32,620,936	20277	LSE
07:46:55	463.1	558	AT	463.1	463.15	Sell		32,620,366	20276	LSE
07:46:55	463.1	464	AT	463.05	463.1	Buy		32,619,808	20275	LSE
07:46:55	463.1	558	AT	463.05	463.1	Buy		32,619,344	20274	LSE
07:46:55	463.05	1688	AT	462.95	463.05	Buy		32,618,786	20273	LSE
07:46:41	462.95	673	AT	462.9	462.95	Buy		32,617,098	20272	LSE
07:46:41	462.95	387	AT	462.9	462.95	Buy		32,616,425	20271	LSE
07:46:40	462.95	1475	AT	462.85	462.95	Buy		32,616,038	20270	LSE
07:46:40	462.95	1747	AT	462.85	462.95	Buy		32,614,563	20269	LSE
07:46:40	462.95	629	AT	462.85	462.95	Buy		32,612,816	20268	LSE
07:46:40	462.95	1563	AT	462.85	462.95	Buy		32,612,187	20267	LSE
07:46:40	462.95	532	AT	462.85	462.95	Buy		32,610,624	20266	LSE
07:46:40	462.95	965	AT	462.85	462.95	Buy		32,610,092	20265	LSE
07:46:40	462.95	972	AT	462.85	462.95	Buy		32,609,127	20264	LSE
07:46:40	462.8	332	AT	462.8	462.9	Sell		32,608,155	20263	LSE
07:46:40	462.85	62	AT	462.8	462.85	Buy		32,607,823	20262	LSE
07:46:40	462.85	957	AT	462.8	462.85	Buy		32,607,761	20261	LSE
07:46:40	462.8	32	AT	462.8	462.85	Sell		32,606,804	20260	LSE
07:46:40	462.8	2005	AT	462.8	462.85	Sell		32,606,772	20259	LSE
07:46:40	462.8	1579	AT	462.8	462.9	Sell		32,604,767	20258	LSE
07:46:40	462.8	1475	AT	462.8	462.9	Sell		32,603,188	20257	LSE
07:46:40	462.8	975	AT	462.8	462.9	Sell		32,601,713	20256	LSE
07:46:34	462.85	988	AT	462.85	462.9	Sell		32,600,738	20255	LSE
07:46:34	462.85	1525	AT	462.85	462.9	Sell		32,599,750	20254	LSE
07:46:34	462.95	107	O	462.85	462.95	Buy		32,598,225	20253	LSE
07:46:29	462.95	62	AT	462.95	463.0	Sell		32,598,118	20252	LSE
07:46:29	462.95	520	AT	462.95	463.0	Sell		32,598,056	20251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions