Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 11101 - 11051 (04:37-04:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:05	466.0	617	AT	466.0	466.05	Sell		16,180,295	11101	LSE
04:37:05	466.0	632	AT	466.0	466.05	Sell		16,179,678	11100	LSE
04:37:05	466.0	517	AT	466.0	466.05	Sell		16,179,046	11099	LSE
04:37:05	466.0	558	AT	466.0	466.05	Sell		16,178,529	11098	LSE
04:37:05	466.05	626	AT	466.05	466.1	Sell		16,177,971	11097	LSE
04:37:05	466.05	630	AT	466.05	466.1	Sell		16,177,345	11096	LSE
04:37:05	466.05	982	AT	466.05	466.1	Sell		16,176,715	11095	LSE
04:37:05	466.1	628	AT	466.1	466.15	Sell		16,175,733	11094	LSE
04:37:05	466.1	46	AT	466.1	466.15	Sell		16,175,105	11093	LSE
04:37:05	466.1	489	AT	466.1	466.15	Sell		16,175,059	11092	LSE
04:37:05	466.1	1031	AT	466.1	466.15	Sell		16,174,570	11091	LSE
04:37:05	466.15	523	AT	466.15	466.2	Sell		16,173,539	11090	LSE
04:37:05	466.15	630	AT	466.15	466.2	Sell		16,173,016	11089	LSE
04:37:05	466.15	1034	AT	466.15	466.2	Sell		16,172,386	11088	LSE
04:37:05	466.15	109	AT	466.15	466.2	Sell		16,171,352	11087	LSE
04:37:05	466.15	1007	AT	466.15	466.2	Sell		16,171,243	11086	LSE
04:37:04	466.15	1122	AT	466.15	466.2	Sell		16,170,236	11085	LSE
04:37:04	466.15	552	AT	466.15	466.2	Sell		16,169,114	11084	LSE
04:37:04	466.2	610	AT	466.2	466.25	Sell		16,168,562	11083	LSE
04:37:04	466.2	1001	AT	466.2	466.25	Sell		16,167,952	11082	LSE
04:37:04	466.2	1400	AT	466.2	466.25	Sell		16,166,951	11081	LSE
04:37:04	466.3	600	AT	466.2	466.3	Buy		16,165,551	11080	LSE
04:37:04	466.3	518	AT	466.3	466.35	Sell		16,164,951	11079	LSE
04:37:04	466.3	1178	AT	466.3	466.35	Sell		16,164,433	11078	LSE
04:37:04	466.3	1125	AT	466.3	466.35	Sell		16,163,255	11077	LSE
04:37:04	466.3	1714	AT	466.3	466.4	Sell		16,162,130	11076	LSE
04:37:04	466.3	320	AT	466.3	466.4	Sell		16,160,416	11075	LSE
04:37:04	466.3	1680	AT	466.3	466.4	Sell		16,160,096	11074	LSE
04:37:04	466.45	1116	AT	466.45	466.6	Sell		16,158,416	11073	LSE
04:37:04	466.45	401	AT	466.45	466.6	Sell		16,157,300	11072	LSE
04:37:04	466.45	692	AT	466.45	466.6	Sell		16,156,899	11071	LSE
04:37:04	466.5	558	AT	466.5	466.6	Sell		16,156,207	11070	LSE
04:37:04	466.55	610	AT	466.55	466.6	Sell		16,155,649	11069	LSE
04:37:04	466.6	334	AT	466.55	466.6	Buy		16,155,039	11068	LSE
04:37:04	466.6	1340	AT	466.55	466.6	Buy		16,154,705	11067	LSE
04:37:04	466.55	1116	AT	466.55	466.6	Sell		16,153,365	11066	LSE
04:37:04	466.45	767	AT	466.45	466.55	Sell		16,152,249	11065	LSE
04:37:04	466.5	1116	AT	466.5	466.55	Sell		16,151,482	11064	LSE
04:37:04	466.5	19	AT	466.5	466.55	Sell		16,150,366	11063	LSE
04:37:04	466.5	520	AT	466.5	466.55	Sell		16,150,347	11062	LSE
04:37:04	466.5	1321	AT	466.45	466.5	Buy		16,149,827	11061	LSE
04:37:04	466.45	1116	AT	466.3	466.45	Buy		16,148,506	11060	LSE
04:37:04	466.45	1305	AT	466.3	466.45	Buy		16,147,390	11059	LSE
04:37:04	466.35	1300	AT	466.2	466.35	Buy		16,146,085	11058	LSE
04:37:04	466.4	1400	AT	465.95	466.4	Buy		16,144,785	11057	LSE
04:37:04	466.4	596	AT	465.95	466.4	Buy		16,143,385	11056	LSE
04:37:04	466.4	618	AT	465.95	466.4	Buy		16,142,789	11055	LSE
04:37:04	466.4	1075	AT	465.95	466.4	Buy		16,142,171	11054	LSE
04:37:04	466.4	1347	AT	465.95	466.4	Buy		16,141,096	11053	LSE
04:37:04	466.35	604	AT	465.95	466.35	Buy		16,139,749	11052	LSE
04:37:04	466.35	563	AT	465.95	466.35	Buy		16,139,145	11051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions