Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 16401 - 16351 (06:34-06:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:34:58	459.4	769	AT	459.35	459.4	Buy		28,696,852	16401	LSE
06:34:48	459.35	140	O	459.35	459.4	Sell		28,696,083	16400	LSE
06:34:46	459.35	13	AT	459.3	459.35	Buy		28,695,943	16399	LSE
06:34:46	459.35	1745	AT	459.25	459.35	Buy		28,695,930	16398	LSE
06:34:46	459.35	625	AT	459.25	459.35	Buy		28,694,185	16397	LSE
06:34:46	459.35	600	AT	459.25	459.35	Buy		28,693,560	16396	LSE
06:34:46	459.35	1385	AT	459.25	459.35	Buy		28,692,960	16395	LSE
06:34:46	459.35	1058	AT	459.25	459.35	Buy		28,691,575	16394	LSE
06:34:46	459.35	1525	AT	459.25	459.35	Buy		28,690,517	16393	LSE
06:34:45	459.2	3	O	459.2	459.3	Sell		28,688,992	16392	LSE
06:34:45	459.3	266	AT	459.3	459.35	Sell		28,688,989	16391	LSE
06:34:45	459.3	784	AT	459.3	459.35	Sell		28,688,723	16390	LSE
06:34:45	459.3	570	AT	459.3	459.35	Sell		28,687,939	16389	LSE
06:34:45	459.3	320	AT	459.3	459.35	Sell		28,687,369	16388	LSE
06:34:45	459.35	1400	AT	459.35	459.4	Sell		28,687,049	16387	LSE
06:34:45	459.35	999	AT	459.35	459.4	Sell		28,685,649	16386	LSE
06:34:45	459.35	888	AT	459.35	459.4	Sell		28,684,650	16385	LSE
06:34:45	459.35	748	AT	459.35	459.4	Sell		28,683,762	16384	LSE
06:34:44	459.45	1	O	459.35	459.5	Buy		28,683,014	16383	LSE
06:34:38	459.45	2125	AT	459.45	459.5	Sell		28,683,013	16382	LSE
06:34:38	459.45	222	AT	459.45	459.5	Sell		28,680,888	16381	LSE
06:34:38	459.45	336	AT	459.45	459.5	Sell		28,680,666	16380	LSE
06:34:38	459.45	744	AT	459.45	459.5	Sell		28,680,330	16379	LSE
06:34:38	459.45	1	O	459.45	459.5	Sell		28,679,586	16378	LSE
06:34:34	459.469	4100	O	459.45	459.5	Sell		28,679,585	16377	LSE
06:34:33	459.5	1141	AT	459.5	459.55	Sell		28,675,485	16376	LSE
06:34:33	459.5	425	AT	459.45	459.5	Buy		28,674,344	16375	LSE
06:34:33	459.5	1193	AT	459.45	459.5	Buy		28,673,919	16374	LSE
06:34:33	459.5	558	AT	459.45	459.5	Buy		28,672,726	16373	LSE
06:34:13	459.5	799	AT	459.45	459.5	Buy		28,672,168	16372	LSE
06:34:13	459.5	1061	AT	459.5	459.55	Sell		28,671,369	16371	LSE
06:34:13	459.5	3	O	459.5	459.55	Sell		28,670,308	16370	LSE
06:34:11	459.5	4	O	459.5	459.55	Sell		28,670,305	16369	LSE
06:34:11	459.55	1709	AT	459.5	459.55	Buy		28,670,301	16368	LSE
06:34:11	459.55	606	AT	459.5	459.55	Buy		28,668,592	16367	LSE
06:34:11	459.55	521	AT	459.5	459.55	Buy		28,667,986	16366	LSE
06:34:11	459.5	131	AT	459.45	459.5	Buy		28,667,465	16365	LSE
06:34:08	459.489	221	O	459.45	459.5	Buy		28,667,334	16364	LSE
06:33:57	459.5	1519	AT	459.45	459.5	Buy		28,667,113	16363	LSE
06:33:57	459.5	947	AT	459.45	459.5	Buy		28,665,594	16362	LSE
06:33:54	459.479	226	O	459.45	459.5	Buy		28,664,647	16361	LSE
06:33:52	459.5	2529	AT	459.45	459.5	Buy		28,664,421	16360	LSE
06:33:45	459.45	27	AT	459.4	459.45	Buy		28,661,892	16359	LSE
06:33:43	459.45	603	AT	459.4	459.45	Buy		28,661,865	16358	LSE
06:33:43	459.45	1586	AT	459.4	459.45	Buy		28,661,262	16357	LSE
06:33:43	459.45	1047	AT	459.35	459.45	Buy		28,659,676	16356	LSE
06:33:43	459.45	1006	AT	459.35	459.45	Buy		28,658,629	16355	LSE
06:33:40	459.377	8000	O	459.35	459.45	Sell		28,657,623	16354	LSE
06:33:35	459.45	6	O	459.35	459.45	Buy		28,649,623	16353	LSE
06:33:30	459.45	300	O	459.35	459.5	Buy		28,649,617	16352	LSE
06:33:29	459.44	1418	O	459.35	459.5	Buy		28,649,317	16351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions