Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (02:34-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:55	465.4	570	AT	465.25	465.4	Buy		9,533,015	4901	LSE
02:34:55	465.4	1617	AT	465.25	465.4	Buy		9,532,445	4900	LSE
02:34:55	465.4	399	AT	465.25	465.4	Buy		9,530,828	4899	LSE
02:34:48	465.35	1214	AT	465.35	465.4	Sell		9,530,429	4898	LSE
02:34:46	465.3	65	AT	465.3	465.4	Sell		9,529,215	4897	LSE
02:34:46	465.3	2	O	465.3	465.4	Sell		9,529,150	4896	LSE
02:34:46	465.35	453	AT	465.3	465.35	Buy		9,529,148	4895	LSE
02:34:42	465.103	116	O	465.25	465.35	Sell		9,528,695	4894	LSE
02:34:40	465.2	36	AT	465.15	465.2	Buy		9,528,579	4893	LSE
02:34:39	465.1	18	O	465.1	465.2	Sell		9,528,543	4892	LSE
02:34:38	465.2	1314	AT	465.1	465.2	Buy		9,528,525	4891	LSE
02:34:29	465.1	1180	AT	465.05	465.1	Buy		9,527,211	4890	LSE
02:34:29	465.041	350	O	465.0	465.1	Sell		9,526,031	4889	LSE
02:34:28	464.95	9	AT	464.95	465.1	Sell		9,525,681	4888	LSE
02:34:23	464.974	1296	O	464.95	465.1	Sell		9,525,672	4887	LSE
02:34:18	465.1	10	O	464.9	465.1	Buy		9,524,376	4886	LSE
02:34:12	464.9	110	O	464.9	465.05	Sell		9,524,366	4885	LSE
02:34:10	464.95	42	O	464.85	464.95	Buy		9,524,256	4884	LSE
02:34:08	464.9	3	O	464.9	465.05	Sell		9,524,214	4883	LSE
02:34:08	465.049	1	O	464.9	465.05	Buy		9,524,211	4882	LSE
02:34:08	464.93	41	O	464.9	465.05	Sell		9,524,210	4881	LSE
02:34:07	464.939	2000	O	464.9	465.05	Sell		9,524,169	4880	LSE
02:34:07	464.956	1500	O	464.9	465.05	Sell		9,522,169	4879	LSE
02:34:07	465.019	21	O	464.9	465.05	Buy		9,520,669	4878	LSE
02:34:06	464.9	1	O	464.9	465.05	Sell		9,520,648	4877	LSE
02:34:05	464.956	2460	O	464.9	465.05	Sell		9,520,647	4876	LSE
02:34:04	465.0	708	AT	464.95	465.0	Buy		9,518,187	4875	LSE
02:33:59	464.9	150	O	464.9	465.05	Sell		9,517,479	4874	LSE
02:33:59	464.9	150	O	464.9	465.05	Sell		9,517,329	4873	LSE
02:33:56	464.776	400	O	464.9	465.05	Sell		9,517,179	4872	LSE
02:33:53	464.9	107	O	464.9	465.05	Sell		9,516,779	4871	LSE
02:33:53	464.9	351	AT	464.85	464.9	Buy		9,516,672	4870	LSE
02:33:53	464.9	351	AT	464.85	464.9	Buy		9,516,321	4869	LSE
02:33:53	464.9	558	AT	464.8	464.9	Buy		9,515,970	4868	LSE
02:33:53	464.9	1200	AT	464.8	464.9	Buy		9,515,412	4867	LSE
02:33:53	464.9	660	AT	464.8	464.9	Buy		9,514,212	4866	LSE
02:33:45	464.9	520	AT	464.85	464.9	Buy		9,513,552	4865	LSE
02:33:45	464.9	1770	AT	464.85	464.9	Buy		9,513,032	4864	LSE
02:33:45	464.9	756	AT	464.85	464.9	Buy		9,511,262	4863	LSE
02:33:45	464.9	1611	AT	464.85	464.9	Buy		9,510,506	4862	LSE
02:33:45	464.9	63	AT	464.85	464.9	Buy		9,508,895	4861	LSE
02:33:45	464.9	2232	AT	464.85	464.9	Buy		9,508,832	4860	LSE
02:33:45	464.9	3348	AT	464.85	464.9	Buy		9,506,600	4859	LSE
02:33:45	464.85	3929	AT	464.8	464.85	Buy		9,503,252	4858	LSE
02:33:45	464.85	1520	AT	464.8	464.85	Buy		9,499,323	4857	LSE
02:33:45	464.8	1250	AT	464.75	464.8	Buy		9,497,803	4856	LSE
02:33:42	464.579	1070	O	464.75	464.8	Sell		9,496,553	4855	LSE
02:33:40	464.75	1629	AT	464.65	464.75	Buy		9,495,483	4854	LSE
02:33:40	464.7	1309	AT	464.6	464.7	Buy		9,493,854	4853	LSE
02:33:40	464.7	970	AT	464.6	464.7	Buy		9,492,545	4852	LSE
02:33:40	464.7	1328	AT	464.6	464.7	Buy		9,491,575	4851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions