Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 25201 - 25151 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:04	459.6	969	AT	459.5	459.6	Buy		38,100,716	25201	LSE
08:32:03	459.6	342	AT	459.6	459.65	Sell		38,099,747	25200	LSE
08:32:03	459.6	789	AT	459.6	459.65	Sell		38,099,405	25199	LSE
08:32:03	459.65	1176	AT	459.65	459.75	Sell		38,098,616	25198	LSE
08:32:03	459.75	1529	AT	459.75	459.85	Sell		38,097,440	25197	LSE
08:32:03	459.75	2202	AT	459.75	459.85	Sell		38,095,911	25196	LSE
08:32:03	459.85	1551	AT	459.85	459.95	Sell		38,093,709	25195	LSE
08:32:03	460.16	4228	O	459.85	460.0	Buy		38,092,158	25194	LSE
08:32:03	459.95	1786	AT	459.95	460.05	Sell		38,087,930	25193	LSE
08:32:03	460.0	1146	AT	460.0	460.1	Sell		38,086,144	25192	LSE
08:32:03	460.05	1137	AT	460.05	460.15	Sell		38,084,998	25191	LSE
08:32:03	460.05	1907	AT	460.05	460.2	Sell		38,083,861	25190	LSE
08:32:03	460.05	927	AT	460.05	460.2	Sell		38,081,954	25189	LSE
08:32:03	460.15	977	AT	460.0	460.15	Buy		38,081,027	25188	LSE
08:32:03	460.15	868	AT	460.0	460.15	Buy		38,080,050	25187	LSE
08:32:03	460.15	1907	AT	460.0	460.15	Buy		38,079,182	25186	LSE
08:32:02	460.05	1770	AT	459.95	460.05	Buy		38,077,275	25185	LSE
08:32:02	459.95	1001	AT	459.95	460.1	Sell		38,075,505	25184	LSE
08:32:02	459.95	1907	AT	459.95	460.1	Sell		38,074,504	25183	LSE
08:32:02	460.1	868	AT	459.9	460.1	Buy		38,072,597	25182	LSE
08:32:02	460.1	1907	AT	459.9	460.1	Buy		38,071,729	25181	LSE
08:32:02	460.05	868	AT	459.9	460.05	Buy		38,069,822	25180	LSE
08:32:02	460.05	1907	AT	459.9	460.05	Buy		38,068,954	25179	LSE
08:32:02	460.0	1033	AT	459.85	460.0	Buy		38,067,047	25178	LSE
08:32:02	460.0	874	AT	459.85	460.0	Buy		38,066,014	25177	LSE
08:32:02	460.0	1112	AT	459.85	460.0	Buy		38,065,140	25176	LSE
08:32:02	460.0	182	AT	459.85	460.0	Buy		38,064,028	25175	LSE
08:32:02	459.9	5000	AT	459.9	460.1	Sell		38,063,846	25174	LSE
08:32:02	459.9	1907	AT	459.9	460.1	Sell		38,058,846	25173	LSE
08:32:02	460.05	1907	AT	460.05	460.25	Sell		38,056,939	25172	LSE
08:32:02	460.05	974	AT	460.05	460.25	Sell		38,055,032	25171	LSE
08:32:01	460.134	1000	O	460.05	460.25	Sell		38,054,058	25170	LSE
08:32:01	460.2	595	AT	460.2	460.3	Sell		38,053,058	25169	LSE
08:32:01	460.3	1188	AT	460.15	460.3	Buy		38,052,463	25168	LSE
08:32:01	460.2	617	AT	460.05	460.2	Buy		38,051,275	25167	LSE
08:32:01	460.05	4	O	459.95	460.15			38,050,658	25166	LSE
08:32:01	460.05	1120	AT	459.95	460.05	Buy		38,050,654	25165	LSE
08:32:01	460.0	1907	AT	459.9	460.0	Buy		38,049,534	25164	LSE
08:32:01	460.0	986	AT	459.9	460.0	Buy		38,047,627	25163	LSE
08:32:01	459.95	203	AT	459.85	459.95	Buy		38,046,641	25162	LSE
08:32:01	459.95	1000	AT	459.85	459.95	Buy		38,046,438	25161	LSE
08:32:01	459.95	595	AT	459.85	459.95	Buy		38,045,438	25160	LSE
08:32:01	459.9	714	AT	459.9	460.0	Sell		38,044,843	25159	LSE
08:32:01	459.9	1193	AT	459.9	460.0	Sell		38,044,129	25158	LSE
08:32:01	460.0	8	AT	459.85	460.0	Buy		38,042,936	25157	LSE
08:32:01	460.0	2704	AT	460.0	460.05	Sell		38,042,928	25156	LSE
08:32:01	460.05	1010	AT	460.05	460.15	Sell		38,040,224	25155	LSE
08:32:01	460.1	933	AT	460.1	460.2	Sell		38,039,214	25154	LSE
08:32:01	460.1	127	AT	460.1	460.2	Sell		38,038,281	25153	LSE
08:32:01	460.15	933	AT	460.15	460.2	Sell		38,038,154	25152	LSE
08:32:01	460.15	934	AT	460.15	460.3	Sell		38,037,221	25151	LSE

Medical Data Vision (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions