![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:06:13 | 461.75 | 186 | AT | 461.75 | 461.8 | Sell | 33,908,631 | 21351 | LSE | |
08:06:13 | 461.75 | 1140 | AT | 461.75 | 461.8 | Sell | 33,908,445 | 21350 | LSE | |
08:06:13 | 461.8 | 1525 | AT | 461.8 | 461.9 | Sell | 33,907,305 | 21349 | LSE | |
08:06:13 | 461.8 | 291 | AT | 461.8 | 461.9 | Sell | 33,905,780 | 21348 | LSE | |
08:06:04 | 461.85 | 2167 | AT | 461.85 | 461.9 | Sell | 33,905,489 | 21347 | LSE | |
08:06:01 | 461.85 | 178 | O | 461.85 | 461.9 | Sell | 33,903,322 | 21346 | LSE | |
08:05:58 | 461.9 | 132 | AT | 461.85 | 461.9 | Buy | 33,903,144 | 21345 | LSE | |
08:05:56 | 461.85 | 8 | O | 461.85 | 461.95 | Sell | 33,903,012 | 21344 | LSE | |
08:05:56 | 461.85 | 46 | O | 461.85 | 461.95 | Sell | 33,903,004 | 21343 | LSE | |
08:05:46 | 461.892 | 289 | O | 461.85 | 461.95 | Sell | 33,902,958 | 21342 | LSE | |
08:05:44 | 461.925 | 53545 | O | 461.85 | 461.95 | Buy | 33,902,669 | 21341 | LSE | |
08:05:39 | 461.9 | 200 | O | 461.9 | 461.95 | Sell | 33,849,124 | 21340 | LSE | |
08:05:36 | 461.942 | 160 | O | 461.9 | 462.0 | Sell | 33,848,924 | 21339 | LSE | |
08:05:30 | 461.9 | 736 | AT | 461.85 | 461.9 | Buy | 33,848,764 | 21338 | LSE | |
08:05:30 | 461.9 | 994 | AT | 461.85 | 461.9 | Buy | 33,848,028 | 21337 | LSE | |
08:05:30 | 461.9 | 866 | AT | 461.85 | 461.9 | Buy | 33,847,034 | 21336 | LSE | |
08:05:30 | 461.9 | 484 | AT | 461.8 | 461.9 | Buy | 33,846,168 | 21335 | LSE | |
08:05:30 | 461.9 | 567 | AT | 461.8 | 461.9 | Buy | 33,845,684 | 21334 | LSE | |
08:05:30 | 461.9 | 623 | AT | 461.8 | 461.9 | Buy | 33,845,117 | 21333 | LSE | |
08:05:30 | 461.85 | 663 | O | 461.8 | 461.9 | 33,844,494 | 21332 | LSE | ||
08:05:30 | 461.85 | 663 | O | 461.8 | 461.9 | 33,843,831 | 21331 | LSE | ||
08:05:20 | 461.8 | 1140 | AT | 461.75 | 461.8 | Buy | 33,843,168 | 21330 | LSE | |
08:05:19 | 461.75 | 368 | AT | 461.75 | 461.8 | Sell | 33,842,028 | 21329 | LSE | |
08:05:19 | 461.75 | 1675 | AT | 461.7 | 461.75 | Buy | 33,841,660 | 21328 | LSE | |
08:05:19 | 461.75 | 1114 | AT | 461.7 | 461.75 | Buy | 33,839,985 | 21327 | LSE | |
08:05:19 | 461.75 | 524 | AT | 461.7 | 461.75 | Buy | 33,838,871 | 21326 | LSE | |
08:05:19 | 461.75 | 535 | AT | 461.7 | 461.75 | Buy | 33,838,347 | 21325 | LSE | |
08:05:12 | 461.75 | 5 | O | 461.65 | 461.75 | Buy | 33,837,812 | 21324 | LSE | |
08:05:12 | 461.7 | 1340 | AT | 461.65 | 461.7 | Buy | 33,837,807 | 21323 | LSE | |
08:05:12 | 461.7 | 570 | AT | 461.65 | 461.7 | Buy | 33,836,467 | 21322 | LSE | |
08:05:12 | 461.7 | 41 | AT | 461.65 | 461.7 | Buy | 33,835,897 | 21321 | LSE | |
08:05:12 | 461.7 | 1116 | AT | 461.65 | 461.7 | Buy | 33,835,856 | 21320 | LSE | |
08:05:12 | 461.7 | 1674 | AT | 461.65 | 461.7 | Buy | 33,834,740 | 21319 | LSE | |
08:05:10 | 461.65 | 1860 | AT | 461.65 | 461.7 | Sell | 33,833,066 | 21318 | LSE | |
08:05:10 | 461.65 | 558 | AT | 461.65 | 461.7 | Sell | 33,831,206 | 21317 | LSE | |
08:05:10 | 461.7 | 2006 | AT | 461.7 | 461.75 | Sell | 33,830,648 | 21316 | LSE | |
08:05:10 | 461.7 | 500 | AT | 461.7 | 461.75 | Sell | 33,828,642 | 21315 | LSE | |
08:05:10 | 461.75 | 902 | AT | 461.7 | 461.8 | 33,828,142 | 21314 | LSE | ||
08:05:10 | 461.75 | 2331 | AT | 461.75 | 461.8 | Sell | 33,827,240 | 21313 | LSE | |
08:05:10 | 461.75 | 2331 | AT | 461.75 | 461.8 | Sell | 33,824,909 | 21312 | LSE | |
08:05:10 | 461.75 | 1400 | AT | 461.75 | 461.8 | Sell | 33,822,578 | 21311 | LSE | |
08:05:05 | 461.8 | 20 | AT | 461.75 | 461.85 | 33,821,178 | 21310 | LSE | ||
08:05:05 | 461.8 | 67 | AT | 461.8 | 461.85 | Sell | 33,821,158 | 21309 | LSE | |
08:05:05 | 461.8 | 993 | AT | 461.8 | 461.85 | Sell | 33,821,091 | 21308 | LSE | |
08:05:05 | 461.8 | 1674 | AT | 461.8 | 461.85 | Sell | 33,820,098 | 21307 | LSE | |
08:05:05 | 461.8 | 2456 | AT | 461.8 | 461.85 | Sell | 33,818,424 | 21306 | LSE | |
08:05:05 | 461.8 | 474 | AT | 461.8 | 461.85 | Sell | 33,815,968 | 21305 | LSE | |
08:05:05 | 461.8 | 1200 | AT | 461.8 | 461.85 | Sell | 33,815,494 | 21304 | LSE | |
08:05:05 | 461.8 | 1534 | AT | 461.8 | 461.85 | Sell | 33,814,294 | 21303 | LSE | |
08:05:05 | 461.8 | 105 | AT | 461.8 | 461.85 | Sell | 33,812,760 | 21302 | LSE | |
08:04:52 | 461.8 | 25 | O | 461.8 | 461.85 | Sell | 33,812,655 | 21301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions