ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bp Plc

Bp Plc (BP.)

462.25
-2.90
(-0.62%)
Closed February 11 10:30AM
Trade 21351 - 21301 (08:06-08:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:06:13 461.75 186 AT 461.75 461.8 Sell
33,908,631 21351 LSE
08:06:13 461.75 1140 AT 461.75 461.8 Sell
33,908,445 21350 LSE
08:06:13 461.8 1525 AT 461.8 461.9 Sell
33,907,305 21349 LSE
08:06:13 461.8 291 AT 461.8 461.9 Sell
33,905,780 21348 LSE
08:06:04 461.85 2167 AT 461.85 461.9 Sell
33,905,489 21347 LSE
08:06:01 461.85 178 O 461.85 461.9 Sell
33,903,322 21346 LSE
08:05:58 461.9 132 AT 461.85 461.9 Buy
33,903,144 21345 LSE
08:05:56 461.85 8 O 461.85 461.95 Sell
33,903,012 21344 LSE
08:05:56 461.85 46 O 461.85 461.95 Sell
33,903,004 21343 LSE
08:05:46 461.892 289 O 461.85 461.95 Sell
33,902,958 21342 LSE
08:05:44 461.925 53545 O 461.85 461.95 Buy
33,902,669 21341 LSE
08:05:39 461.9 200 O 461.9 461.95 Sell
33,849,124 21340 LSE
08:05:36 461.942 160 O 461.9 462.0 Sell
33,848,924 21339 LSE
08:05:30 461.9 736 AT 461.85 461.9 Buy
33,848,764 21338 LSE
08:05:30 461.9 994 AT 461.85 461.9 Buy
33,848,028 21337 LSE
08:05:30 461.9 866 AT 461.85 461.9 Buy
33,847,034 21336 LSE
08:05:30 461.9 484 AT 461.8 461.9 Buy
33,846,168 21335 LSE
08:05:30 461.9 567 AT 461.8 461.9 Buy
33,845,684 21334 LSE
08:05:30 461.9 623 AT 461.8 461.9 Buy
33,845,117 21333 LSE
08:05:30 461.85 663 O 461.8 461.9
33,844,494 21332 LSE
08:05:30 461.85 663 O 461.8 461.9
33,843,831 21331 LSE
08:05:20 461.8 1140 AT 461.75 461.8 Buy
33,843,168 21330 LSE
08:05:19 461.75 368 AT 461.75 461.8 Sell
33,842,028 21329 LSE
08:05:19 461.75 1675 AT 461.7 461.75 Buy
33,841,660 21328 LSE
08:05:19 461.75 1114 AT 461.7 461.75 Buy
33,839,985 21327 LSE
08:05:19 461.75 524 AT 461.7 461.75 Buy
33,838,871 21326 LSE
08:05:19 461.75 535 AT 461.7 461.75 Buy
33,838,347 21325 LSE
08:05:12 461.75 5 O 461.65 461.75 Buy
33,837,812 21324 LSE
08:05:12 461.7 1340 AT 461.65 461.7 Buy
33,837,807 21323 LSE
08:05:12 461.7 570 AT 461.65 461.7 Buy
33,836,467 21322 LSE
08:05:12 461.7 41 AT 461.65 461.7 Buy
33,835,897 21321 LSE
08:05:12 461.7 1116 AT 461.65 461.7 Buy
33,835,856 21320 LSE
08:05:12 461.7 1674 AT 461.65 461.7 Buy
33,834,740 21319 LSE
08:05:10 461.65 1860 AT 461.65 461.7 Sell
33,833,066 21318 LSE
08:05:10 461.65 558 AT 461.65 461.7 Sell
33,831,206 21317 LSE
08:05:10 461.7 2006 AT 461.7 461.75 Sell
33,830,648 21316 LSE
08:05:10 461.7 500 AT 461.7 461.75 Sell
33,828,642 21315 LSE
08:05:10 461.75 902 AT 461.7 461.8
33,828,142 21314 LSE
08:05:10 461.75 2331 AT 461.75 461.8 Sell
33,827,240 21313 LSE
08:05:10 461.75 2331 AT 461.75 461.8 Sell
33,824,909 21312 LSE
08:05:10 461.75 1400 AT 461.75 461.8 Sell
33,822,578 21311 LSE
08:05:05 461.8 20 AT 461.75 461.85
33,821,178 21310 LSE
08:05:05 461.8 67 AT 461.8 461.85 Sell
33,821,158 21309 LSE
08:05:05 461.8 993 AT 461.8 461.85 Sell
33,821,091 21308 LSE
08:05:05 461.8 1674 AT 461.8 461.85 Sell
33,820,098 21307 LSE
08:05:05 461.8 2456 AT 461.8 461.85 Sell
33,818,424 21306 LSE
08:05:05 461.8 474 AT 461.8 461.85 Sell
33,815,968 21305 LSE
08:05:05 461.8 1200 AT 461.8 461.85 Sell
33,815,494 21304 LSE
08:05:05 461.8 1534 AT 461.8 461.85 Sell
33,814,294 21303 LSE
08:05:05 461.8 105 AT 461.8 461.85 Sell
33,812,760 21302 LSE
08:04:52 461.8 25 O 461.8 461.85 Sell
33,812,655 21301 LSE

Your Recent History

Delayed Upgrade Clock