Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 21751 - 21701 (08:16-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:21	461.8	1968	AT	461.8	461.85	Sell		34,411,311	21751	LSE
08:16:21	461.8	1696	AT	461.8	461.85	Sell		34,409,343	21750	LSE
08:16:16	461.819	507	O	461.8	461.85	Sell		34,407,647	21749	LSE
08:16:15	461.8	1	O	461.8	461.85	Sell		34,407,140	21748	LSE
08:16:14	461.85	886	AT	461.85	461.9	Sell		34,407,139	21747	LSE
08:16:14	461.85	874	AT	461.8	461.85	Buy		34,406,253	21746	LSE
08:16:14	461.85	279	AT	461.8	461.85	Buy		34,405,379	21745	LSE
08:16:14	461.85	587	AT	461.8	461.85	Buy		34,405,100	21744	LSE
08:16:08	461.913	100	O	461.8	461.85	Buy		34,404,513	21743	LSE
08:16:07	461.85	8057	AT	461.85	461.9	Sell		34,404,413	21742	LSE
08:16:07	461.85	520	AT	461.85	461.9	Sell		34,396,356	21741	LSE
08:16:07	461.85	1116	AT	461.85	461.9	Sell		34,395,836	21740	LSE
08:16:07	461.85	2927	AT	461.85	461.9	Sell		34,394,720	21739	LSE
08:16:07	461.85	1150	AT	461.85	461.9	Sell		34,391,793	21738	LSE
08:16:00	461.95	2211	AT	461.95	462.0	Sell		34,390,643	21737	LSE
08:16:00	461.95	9699	AT	461.95	462.0	Sell		34,388,432	21736	LSE
08:16:00	461.95	1674	AT	461.95	462.0	Sell		34,378,733	21735	LSE
08:15:58	462.0	115	AT	461.95	462.0	Buy		34,377,059	21734	LSE
08:15:56	461.95	1229	AT	461.95	462.05	Sell		34,376,944	21733	LSE
08:15:56	461.95	291	AT	461.95	462.05	Sell		34,375,715	21732	LSE
08:15:56	462.0	1497	AT	462.0	462.05	Sell		34,375,424	21731	LSE
08:15:56	462.0	868	AT	462.0	462.05	Sell		34,373,927	21730	LSE
08:15:56	462.0	1096	AT	462.0	462.05	Sell		34,373,059	21729	LSE
08:15:56	462.05	2076	AT	462.05	462.1	Sell		34,371,963	21728	LSE
08:15:56	462.05	2056	AT	462.05	462.1	Sell		34,369,887	21727	LSE
08:15:51	462.075	544	O	462.05	462.1			34,367,831	21726	LSE
08:15:43	462.1	4	O	462.05	462.1	Buy		34,367,287	21725	LSE
08:15:36	462.05	559	AT	462.05	462.15	Sell		34,367,283	21724	LSE
08:15:36	462.05	988	AT	462.05	462.15	Sell		34,366,724	21723	LSE
08:15:36	462.05	1400	AT	462.05	462.15	Sell		34,365,736	21722	LSE
08:15:36	462.05	558	AT	462.05	462.15	Sell		34,364,336	21721	LSE
08:15:36	462.05	1525	AT	462.05	462.15	Sell		34,363,778	21720	LSE
08:15:36	462.1	86	AT	462.1	462.15	Sell		34,362,253	21719	LSE
08:15:36	462.1	472	AT	462.05	462.1	Buy		34,362,167	21718	LSE
08:15:36	462.1	503	AT	462.05	462.1	Buy		34,361,695	21717	LSE
08:15:36	462.1	577	AT	462.05	462.1	Buy		34,361,192	21716	LSE
08:15:36	462.1	36	AT	462.05	462.1	Buy		34,360,615	21715	LSE
08:15:36	462.1	558	AT	462.05	462.1	Buy		34,360,579	21714	LSE
08:15:36	462.05	1160	AT	462.0	462.05	Buy		34,360,021	21713	LSE
08:15:36	462.0	993	AT	462.0	462.05	Sell		34,358,861	21712	LSE
08:15:36	462.05	580	AT	462.0	462.05	Buy		34,357,868	21711	LSE
08:15:36	462.05	630	AT	462.0	462.05	Buy		34,357,288	21710	LSE
08:15:36	462.05	1726	AT	462.0	462.05	Buy		34,356,658	21709	LSE
08:15:36	462.0	743	AT	461.95	462.0	Buy		34,354,932	21708	LSE
08:15:36	462.0	2505	AT	461.95	462.0	Buy		34,354,189	21707	LSE
08:15:36	462.0	1225	AT	461.95	462.0	Buy		34,351,684	21706	LSE
08:15:36	462.0	158	AT	461.95	462.0	Buy		34,350,459	21705	LSE
08:15:30	461.95	219	O	461.95	462.0	Sell		34,350,301	21704	LSE
08:15:02	462.0	719	AT	462.0	462.05	Sell		34,350,082	21703	LSE
08:15:02	462.0	372	AT	462.0	462.05	Sell		34,349,363	21702	LSE
08:15:02	462.0	22	AT	461.95	462.0	Buy		34,348,991	21701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions