Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 24301 - 24251 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:04	456.9	231	AT	456.8	456.9	Buy		37,140,606	24301	LSE
08:31:04	456.85	329	AT	456.85	456.95	Sell		37,140,375	24300	LSE
08:31:04	456.85	1181	AT	456.85	456.95	Sell		37,140,046	24299	LSE
08:31:04	456.9	918	AT	456.8	456.9	Buy		37,138,865	24298	LSE
08:31:04	456.9	400	AT	456.8	456.9	Buy		37,137,947	24297	LSE
08:31:04	456.9	1400	AT	456.8	456.9	Buy		37,137,547	24296	LSE
08:31:04	456.85	992	AT	456.8	456.85	Buy		37,136,147	24295	LSE
08:31:04	456.8	329	AT	456.7	456.8	Buy		37,135,155	24294	LSE
08:31:04	456.8	329	AT	456.7	456.8	Buy		37,134,826	24293	LSE
08:31:04	456.95	3000	O	456.75	456.9	Buy		37,134,497	24292	LSE
08:31:03	456.942	1000	O	456.75	456.85	Buy		37,131,497	24291	LSE
08:31:03	456.75	393	AT	456.75	456.85	Sell		37,130,497	24290	LSE
08:31:03	456.8	868	AT	456.65	456.8	Buy		37,130,104	24289	LSE
08:31:03	456.8	975	AT	456.65	456.8	Buy		37,129,236	24288	LSE
08:31:03	456.8	347	AT	456.65	456.8	Buy		37,128,261	24287	LSE
08:31:03	456.75	779	AT	456.75	456.85	Sell		37,127,914	24286	LSE
08:31:03	456.8	1250	AT	456.8	456.9	Sell		37,127,135	24285	LSE
08:31:03	456.8	42	AT	456.75	456.8	Buy		37,125,885	24284	LSE
08:31:03	456.8	1149	AT	456.7	456.8	Buy		37,125,843	24283	LSE
08:31:03	456.8	886	AT	456.8	456.9	Sell		37,124,694	24282	LSE
08:31:03	456.8	283	AT	456.8	456.9	Sell		37,123,808	24281	LSE
08:31:03	456.8	707	AT	456.8	456.9	Sell		37,123,525	24280	LSE
08:31:03	457.0	410	AT	457.0	457.05	Sell		37,122,818	24279	LSE
08:31:03	457.0	1250	AT	457.0	457.05	Sell		37,122,408	24278	LSE
08:31:02	457.0	2185	AT	456.95	457.0	Buy		37,121,158	24277	LSE
08:31:02	456.95	618	AT	456.85	456.95	Buy		37,118,973	24276	LSE
08:31:02	456.95	660	AT	456.85	456.95	Buy		37,118,355	24275	LSE
08:31:02	456.95	1000	AT	456.85	456.95	Buy		37,117,695	24274	LSE
08:31:02	456.9	1200	AT	456.9	457.0	Sell		37,116,695	24273	LSE
08:31:02	456.9	1600	AT	456.9	457.0	Sell		37,115,495	24272	LSE
08:31:02	456.9	981	AT	456.9	457.0	Sell		37,113,895	24271	LSE
08:31:02	457.0	300	O	456.9	457.0	Buy		37,112,914	24270	LSE
08:31:02	456.9	50	O	456.9	457.0	Sell		37,112,614	24269	LSE
08:31:02	457.0	347	AT	456.85	457.0	Buy		37,112,564	24268	LSE
08:31:02	457.0	1075	AT	457.0	457.15	Sell		37,112,217	24267	LSE
08:31:02	457.0	1186	AT	457.0	457.15	Sell		37,111,142	24266	LSE
08:31:02	457.0	1200	AT	457.0	457.15	Sell		37,109,956	24265	LSE
08:31:02	457.1	1126	AT	457.1	457.15	Sell		37,108,756	24264	LSE
08:31:01	457.1	100	AT	457.1	457.2	Sell		37,107,630	24263	LSE
08:31:01	457.5	63	O	457.1	457.2	Buy		37,107,530	24262	LSE
08:31:01	457.15	3903	AT	457.15	457.2	Sell		37,107,467	24261	LSE
08:31:01	457.15	2467	AT	457.15	457.2	Sell		37,103,564	24260	LSE
08:31:01	457.15	3329	AT	457.15	457.25	Sell		37,101,097	24259	LSE
08:31:01	457.25	22	AT	457.15	457.25	Buy		37,097,768	24258	LSE
08:31:01	457.15	56	AT	457.15	457.25	Sell		37,097,746	24257	LSE
08:31:01	457.2	215	AT	457.2	457.25	Sell		37,097,690	24256	LSE
08:31:01	457.25	233	AT	457.25	457.3	Sell		37,097,475	24255	LSE
08:31:01	457.25	1207	AT	457.25	457.3	Sell		37,097,242	24254	LSE
08:31:01	457.25	3142	AT	457.25	457.3	Sell		37,096,035	24253	LSE
08:31:01	457.25	30	AT	457.25	457.3	Sell		37,092,893	24252	LSE
08:31:01	457.25	1490	AT	457.25	457.3	Sell		37,092,863	24251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions