Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 16701 - 16651 (06:41-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:41:30	460.0	994	AT	460.0	460.1	Sell		29,019,167	16701	LSE
06:41:30	460.0	1525	AT	460.0	460.1	Sell		29,018,173	16700	LSE
06:41:30	460.0	341	AT	459.95	460.0	Buy		29,016,648	16699	LSE
06:41:22	459.885	11300	O	459.85	460.0	Sell		29,016,307	16698	LSE
06:41:22	459.85	26	O	459.85	460.0	Sell		29,005,007	16697	LSE
06:41:17	459.889	199	O	459.8	459.95	Buy		29,004,981	16696	LSE
06:41:17	460.038	870	O	459.8	459.95	Buy		29,004,782	16695	LSE
06:41:16	459.85	1645	AT	459.75	459.85	Buy		29,003,912	16694	LSE
06:41:16	459.85	1525	AT	459.75	459.85	Buy		29,002,267	16693	LSE
06:41:16	459.85	1000	AT	459.75	459.85	Buy		29,000,742	16692	LSE
06:41:16	459.85	146	AT	459.75	459.85	Buy		28,999,742	16691	LSE
06:41:16	459.85	598	AT	459.85	459.9	Sell		28,999,596	16690	LSE
06:41:16	459.8	104	AT	459.8	459.95	Sell		28,998,998	16689	LSE
06:41:16	459.85	1008	AT	459.85	459.95	Sell		28,998,894	16688	LSE
06:41:16	459.85	1000	AT	459.85	459.95	Sell		28,997,886	16687	LSE
06:41:16	459.85	1525	AT	459.85	459.95	Sell		28,996,886	16686	LSE
06:41:16	459.9	12	AT	459.8	459.9	Buy		28,995,361	16685	LSE
06:41:16	459.9	1628	AT	459.8	459.9	Buy		28,995,349	16684	LSE
06:41:16	459.9	1129	AT	459.8	459.9	Buy		28,993,721	16683	LSE
06:41:16	459.9	1525	AT	459.8	459.9	Buy		28,992,592	16682	LSE
06:41:16	459.9	622	AT	459.9	459.95	Sell		28,991,067	16681	LSE
06:41:16	459.9	3340	AT	459.9	459.95	Sell		28,990,445	16680	LSE
06:41:16	459.9	8949	AT	459.9	459.95	Sell		28,987,105	16679	LSE
06:41:16	459.9	385	AT	459.9	459.95	Sell		28,978,156	16678	LSE
06:41:16	459.9	1475	AT	459.9	459.95	Sell		28,977,771	16677	LSE
06:41:10	459.95	1015	AT	459.95	460.0	Sell		28,976,296	16676	LSE
06:41:10	460.0	291	AT	460.0	460.1	Sell		28,975,281	16675	LSE
06:41:10	460.0	1119	AT	460.0	460.1	Sell		28,974,990	16674	LSE
06:41:08	460.1	558	AT	460.1	460.2	Sell		28,973,871	16673	LSE
06:41:08	460.15	1090	AT	460.1	460.15	Buy		28,973,313	16672	LSE
06:41:08	460.1	1280	AT	460.0	460.1	Buy		28,972,223	16671	LSE
06:41:08	460.1	1035	AT	460.0	460.1	Buy		28,970,943	16670	LSE
06:41:08	460.05	530	AT	459.95	460.05	Buy		28,969,908	16669	LSE
06:41:08	460.05	1661	AT	459.95	460.05	Buy		28,969,378	16668	LSE
06:41:08	460.05	405	AT	459.95	460.05	Buy		28,967,717	16667	LSE
06:41:06	459.976	2690	O	459.95	460.05	Sell		28,967,312	16666	LSE
06:41:05	460.0	2690	O	459.95	460.05			28,964,622	16665	LSE
06:41:05	460.0	2690	O	459.95	460.05			28,961,932	16664	LSE
06:41:04	460.0	3300	O	459.95	460.05			28,959,242	16663	LSE
06:41:04	460.0	3300	O	459.95	460.05			28,955,942	16662	LSE
06:41:03	460.05	2	O	459.95	460.05	Buy		28,952,642	16661	LSE
06:41:02	459.987	1220	O	459.95	460.05	Sell		28,952,640	16660	LSE
06:40:48	460.0	620	AT	460.0	460.1	Sell		28,951,420	16659	LSE
06:40:48	460.0	2604	AT	460.0	460.1	Sell		28,950,800	16658	LSE
06:40:48	460.0	617	AT	459.95	460.0	Buy		28,948,196	16657	LSE
06:40:48	460.0	1660	AT	459.95	460.0	Buy		28,947,579	16656	LSE
06:40:48	460.0	62	AT	459.95	460.0	Buy		28,945,919	16655	LSE
06:40:48	460.0	1144	AT	459.95	460.0	Buy		28,945,857	16654	LSE
06:40:44	460.0	924	AT	459.95	460.0	Buy		28,944,713	16653	LSE
06:40:44	460.0	476	AT	459.95	460.0	Buy		28,943,789	16652	LSE
06:40:44	460.0	1044	AT	459.95	460.0	Buy		28,943,313	16651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions