Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:20	468.25	2	O	468.3	468.55	Sell		5,357,530	601	LSE
02:01:20	468.25	2	O	468.3	468.55	Sell		5,357,528	600	LSE
02:01:19	467.358	1000	O	468.3	468.55	Sell		5,357,526	599	LSE
02:01:19	468.25	200	O	468.3	468.55	Sell		5,356,526	598	LSE
02:01:19	468.0	2	O	468.3	468.55	Sell		5,356,326	597	LSE
02:01:19	468.0	52	O	468.35	468.55	Sell		5,356,324	596	LSE
02:01:19	468.4	100	O	468.4	468.75	Sell		5,356,272	595	LSE
02:01:19	468.0	2	O	468.4	468.75	Sell		5,356,172	594	LSE
02:01:18	468.25	2	O	468.4	468.75	Sell		5,356,170	593	LSE
02:01:18	468.25	1	O	468.4	468.75	Sell		5,356,168	592	LSE
02:01:18	468.25	1	O	468.4	468.75	Sell		5,356,167	591	LSE
02:01:18	468.25	1	O	468.4	468.75	Sell		5,356,166	590	LSE
02:01:18	468.25	2	O	468.4	468.75	Sell		5,356,165	589	LSE
02:01:18	468.25	1	O	468.4	468.75	Sell		5,356,163	588	LSE
02:01:18	468.0	21	O	468.4	468.75	Sell		5,356,162	587	LSE
02:01:17	468.25	3	O	468.4	468.75	Sell		5,356,141	586	LSE
02:01:17	468.25	8	O	468.45	468.75	Sell		5,356,138	585	LSE
02:01:17	468.25	42	O	468.45	468.75	Sell		5,356,130	584	LSE
02:01:17	468.0	3	O	468.45	468.75	Sell		5,356,088	583	LSE
02:01:16	468.25	1	O	468.35	468.75	Sell		5,356,085	582	LSE
02:01:16	468.4	591	AT	468.05	468.4	Buy		5,356,084	581	LSE
02:01:16	468.4	570	AT	468.05	468.4	Buy		5,355,493	580	LSE
02:01:16	468.35	610	AT	467.85	468.35	Buy		5,354,923	579	LSE
02:01:16	468.35	603	AT	467.85	468.35	Buy		5,354,313	578	LSE
02:01:16	468.35	1413	AT	467.85	468.35	Buy		5,353,710	577	LSE
02:01:16	468.3	4208	AT	467.85	468.3	Buy		5,352,297	576	LSE
02:01:16	468.3	609	AT	467.85	468.3	Buy		5,348,089	575	LSE
02:01:16	468.25	288	AT	467.85	468.25	Buy		5,347,480	574	LSE
02:01:16	468.25	1067	AT	467.85	468.25	Buy		5,347,192	573	LSE
02:01:16	468.25	21	O	467.85	468.25	Buy		5,346,125	572	LSE
02:01:16	468.25	6	O	467.75	468.25	Buy		5,346,104	571	LSE
02:01:16	468.25	1	O	467.75	468.25	Buy		5,346,098	570	LSE
02:01:15	468.25	26	O	467.75	468.25	Buy		5,346,097	569	LSE
02:01:15	468.0	4	O	467.75	468.25			5,346,071	568	LSE
02:01:15	467.926	500	O	467.75	468.25	Sell		5,346,067	567	LSE
02:01:15	468.25	142	O	467.8	468.25	Buy		5,345,567	566	LSE
02:01:15	468.25	1	O	467.75	468.25	Buy		5,345,425	565	LSE
02:01:14	468.25	1	O	467.75	468.25	Buy		5,345,424	564	LSE
02:01:14	468.0	4	O	467.75	468.25			5,345,423	563	LSE
02:01:14	468.25	2	O	467.75	468.25	Buy		5,345,419	562	LSE
02:01:14	468.0	2	O	467.75	468.25			5,345,417	561	LSE
02:01:13	468.0	64	O	467.75	468.25			5,345,415	560	LSE
02:01:13	468.0	6	O	467.75	468.25			5,345,351	559	LSE
02:01:13	468.25	5	O	467.75	468.25	Buy		5,345,345	558	LSE
02:01:13	468.25	7	O	467.75	468.25	Buy		5,345,340	557	LSE
02:01:13	468.25	4	O	467.75	468.25	Buy		5,345,333	556	LSE
02:01:13	468.25	1	O	467.75	468.25	Buy		5,345,329	555	LSE
02:01:13	468.25	1	O	467.75	468.25	Buy		5,345,328	554	LSE
02:01:13	467.853	100	O	467.75	468.25	Sell		5,345,327	553	LSE
02:01:13	468.0	6	O	467.75	468.25			5,345,227	552	LSE
02:01:12	468.25	8	O	467.75	468.25	Buy		5,345,221	551	LSE

Spotify Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions