Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (02:45-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:01	464.8	599	AT	464.7	464.8	Buy		10,218,401	5451	LSE
02:45:01	464.8	1080	AT	464.7	464.8	Buy		10,217,802	5450	LSE
02:45:01	464.8	291	AT	464.7	464.8	Buy		10,216,722	5449	LSE
02:45:01	464.8	968	AT	464.7	464.8	Buy		10,216,431	5448	LSE
02:44:59	464.75	8	O	464.75	464.8	Sell		10,215,463	5447	LSE
02:44:57	464.75	1021	AT	464.65	464.75	Buy		10,215,455	5446	LSE
02:44:57	464.75	1315	AT	464.65	464.75	Buy		10,214,434	5445	LSE
02:44:57	464.75	847	AT	464.65	464.75	Buy		10,213,119	5444	LSE
02:44:57	464.75	559	AT	464.65	464.75	Buy		10,212,272	5443	LSE
02:44:57	464.75	621	AT	464.65	464.75	Buy		10,211,713	5442	LSE
02:44:57	464.75	867	AT	464.65	464.75	Buy		10,211,092	5441	LSE
02:44:57	464.75	1346	AT	464.65	464.75	Buy		10,210,225	5440	LSE
02:44:57	464.75	2100	AT	464.65	464.75	Buy		10,208,879	5439	LSE
02:44:57	464.7	1142	AT	464.6	464.7	Buy		10,206,779	5438	LSE
02:44:54	464.7	1171	AT	464.7	464.75	Sell		10,205,637	5437	LSE
02:44:54	464.75	699	AT	464.75	464.8	Sell		10,204,466	5436	LSE
02:44:54	464.75	554	AT	464.7	464.75	Buy		10,203,767	5435	LSE
02:44:54	464.75	607	AT	464.7	464.75	Buy		10,203,213	5434	LSE
02:44:54	464.7	1353	AT	464.6	464.7	Buy		10,202,606	5433	LSE
02:44:54	464.7	299	AT	464.6	464.7	Buy		10,201,253	5432	LSE
02:44:54	464.7	2119	AT	464.6	464.7	Buy		10,200,954	5431	LSE
02:44:54	464.6	1723	AT	464.45	464.6	Buy		10,198,835	5430	LSE
02:44:54	464.6	1400	AT	464.45	464.6	Buy		10,197,112	5429	LSE
02:44:54	464.6	1299	AT	464.45	464.6	Buy		10,195,712	5428	LSE
02:44:54	464.6	1142	AT	464.45	464.6	Buy		10,194,413	5427	LSE
02:44:54	464.6	786	AT	464.45	464.6	Buy		10,193,271	5426	LSE
02:44:54	464.6	1250	AT	464.45	464.6	Buy		10,192,485	5425	LSE
02:44:54	464.6	599	AT	464.45	464.6	Buy		10,191,235	5424	LSE
02:44:54	464.6	675	AT	464.45	464.6	Buy		10,190,636	5423	LSE
02:44:54	464.55	835	AT	464.45	464.55	Buy		10,189,961	5422	LSE
02:44:45	464.35	1187	AT	464.35	464.45	Sell		10,189,126	5421	LSE
02:44:45	464.35	768	AT	464.35	464.45	Sell		10,187,939	5420	LSE
02:44:45	464.35	2208	AT	464.35	464.45	Sell		10,187,171	5419	LSE
02:44:45	464.35	25	AT	464.35	464.45	Sell		10,184,963	5418	LSE
02:44:45	464.35	1280	AT	464.35	464.45	Sell		10,184,938	5417	LSE
02:44:45	464.35	1299	AT	464.35	464.45	Sell		10,183,658	5416	LSE
02:44:45	464.4	2161	AT	464.4	464.5	Sell		10,182,359	5415	LSE
02:44:45	464.4	1304	AT	464.4	464.5	Sell		10,180,198	5414	LSE
02:44:45	464.4	956	AT	464.4	464.5	Sell		10,178,894	5413	LSE
02:44:45	464.4	1299	AT	464.4	464.5	Sell		10,177,938	5412	LSE
02:44:45	464.45	8000	O	464.45	464.6	Sell		10,176,639	5411	LSE
02:44:44	464.506	1000	O	464.45	464.6	Sell		10,168,639	5410	LSE
02:44:40	464.6	22	O	464.45	464.6	Buy		10,167,639	5409	LSE
02:44:40	464.6	232	AT	464.45	464.6	Buy		10,167,617	5408	LSE
02:44:40	464.6	742	AT	464.45	464.6	Buy		10,167,385	5407	LSE
02:44:40	464.6	1350	AT	464.45	464.6	Buy		10,166,643	5406	LSE
02:44:29	464.45	1600	O	464.45	464.6	Sell		10,165,293	5405	LSE
02:44:28	464.5	291	AT	464.45	464.5	Buy		10,163,693	5404	LSE
02:44:27	464.45	648	AT	464.4	464.45	Buy		10,163,402	5403	LSE
02:44:27	464.45	1162	AT	464.4	464.45	Buy		10,162,754	5402	LSE
02:44:26	464.4	10	O	464.4	464.45	Sell		10,161,592	5401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions