Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 26851 - 26801 (08:35-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:50	458.75	558	AT	458.65	458.75	Buy		39,937,409	26851	LSE
08:35:50	458.7	558	AT	458.7	458.75	Sell		39,936,851	26850	LSE
08:35:50	458.75	868	AT	458.75	458.9	Sell		39,936,293	26849	LSE
08:35:50	458.75	1770	AT	458.75	458.9	Sell		39,935,425	26848	LSE
08:35:50	458.8	1787	AT	458.8	459.05	Sell		39,933,655	26847	LSE
08:35:50	458.8	1049	AT	458.8	459.05	Sell		39,931,868	26846	LSE
08:35:50	458.8	868	AT	458.8	459.05	Sell		39,930,819	26845	LSE
08:35:50	458.8	1430	AT	458.8	459.05	Sell		39,929,951	26844	LSE
08:35:50	458.8	1430	AT	458.8	459.05	Sell		39,928,521	26843	LSE
08:35:50	458.85	981	AT	458.85	459.05	Sell		39,927,091	26842	LSE
08:35:50	458.85	1765	AT	458.85	459.05	Sell		39,926,110	26841	LSE
08:35:50	458.85	1430	AT	458.85	459.05	Sell		39,924,345	26840	LSE
08:35:50	458.85	868	AT	458.85	459.05	Sell		39,922,915	26839	LSE
08:35:50	458.85	1140	AT	458.85	459.05	Sell		39,922,047	26838	LSE
08:35:50	458.9	868	AT	458.9	459.05	Sell		39,920,907	26837	LSE
08:35:50	458.9	1149	AT	458.9	459.05	Sell		39,920,039	26836	LSE
08:35:47	458.463	1639	O	459.0	459.15	Sell		39,918,890	26835	LSE
08:35:47	459.1	1430	AT	458.95	459.1	Buy		39,917,251	26834	LSE
08:35:47	459.0	868	AT	459.0	459.15	Sell		39,915,821	26833	LSE
08:35:47	459.0	2139	AT	459.0	459.15	Sell		39,914,953	26832	LSE
08:35:44	459.05	558	AT	459.05	459.15	Sell		39,912,814	26831	LSE
08:35:44	459.15	558	AT	459.15	459.25	Sell		39,912,256	26830	LSE
08:35:44	459.15	54	AT	459.1	459.15	Buy		39,911,698	26829	LSE
08:35:44	459.15	520	AT	459.1	459.15	Buy		39,911,644	26828	LSE
08:35:44	459.05	25	O	459.05	459.25	Sell		39,911,124	26827	LSE
08:35:44	459.2	4000	AT	459.05	459.2	Buy		39,911,099	26826	LSE
08:35:43	459.0	1429	AT	458.9	459.0	Buy		39,907,099	26825	LSE
08:35:43	459.0	2500	AT	458.9	459.0	Buy		39,905,670	26824	LSE
08:35:42	458.85	582	AT	458.7	458.85	Buy		39,903,170	26823	LSE
08:35:42	458.75	994	AT	458.75	458.9	Sell		39,902,588	26822	LSE
08:35:42	458.75	868	AT	458.75	458.9	Sell		39,901,594	26821	LSE
08:35:42	458.8	558	AT	458.8	458.95	Sell		39,900,726	26820	LSE
08:35:41	458.75	599	AT	458.6	458.75	Buy		39,900,168	26819	LSE
08:35:41	458.75	524	AT	458.6	458.75	Buy		39,899,569	26818	LSE
08:35:41	458.6	145	AT	458.5	458.6	Buy		39,899,045	26817	LSE
08:35:41	458.6	676	AT	458.5	458.6	Buy		39,898,900	26816	LSE
08:35:41	458.6	821	AT	458.5	458.6	Buy		39,898,224	26815	LSE
08:35:41	458.55	868	AT	458.4	458.55	Buy		39,897,403	26814	LSE
08:35:41	458.55	1334	AT	458.4	458.55	Buy		39,896,535	26813	LSE
08:35:39	458.7	123	AT	458.55	458.7	Buy		39,895,201	26812	LSE
08:35:39	458.7	1430	AT	458.55	458.7	Buy		39,895,078	26811	LSE
08:35:39	458.7	628	AT	458.55	458.7	Buy		39,893,648	26810	LSE
08:35:39	458.65	567	AT	458.55	458.65	Buy		39,893,020	26809	LSE
08:35:39	458.65	537	AT	458.55	458.65	Buy		39,892,453	26808	LSE
08:35:39	458.55	1034	AT	458.45	458.55	Buy		39,891,916	26807	LSE
08:35:39	458.55	943	AT	458.45	458.55	Buy		39,890,882	26806	LSE
08:35:39	458.55	260	AT	458.45	458.55	Buy		39,889,939	26805	LSE
08:35:39	458.55	557	AT	458.45	458.55	Buy		39,889,679	26804	LSE
08:35:39	458.5	940	AT	458.4	458.5	Buy		39,889,122	26803	LSE
08:35:39	458.45	4573	AT	458.35	458.45	Buy		39,888,182	26802	LSE
08:35:38	458.3	1	O	458.3	458.45	Sell		39,883,609	26801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions