Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 19151 - 19101 (07:29-07:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:29:57	462.35	233	AT	462.35	462.45	Sell		31,521,286	19151	LSE
07:29:57	462.35	229	AT	462.2	462.35	Buy		31,521,053	19150	LSE
07:29:57	462.35	623	AT	462.2	462.35	Buy		31,520,824	19149	LSE
07:29:57	462.35	902	AT	462.2	462.35	Buy		31,520,201	19148	LSE
07:29:57	462.3	1200	AT	462.2	462.3	Buy		31,519,299	19147	LSE
07:29:57	462.3	229	AT	462.2	462.3	Buy		31,518,099	19146	LSE
07:29:57	462.3	224	AT	462.3	462.35	Sell		31,517,870	19145	LSE
07:29:57	462.3	92	AT	462.3	462.4	Sell		31,517,646	19144	LSE
07:29:57	462.3	95	AT	462.3	462.4	Sell		31,517,554	19143	LSE
07:29:57	462.3	717	AT	462.3	462.4	Sell		31,517,459	19142	LSE
07:29:57	462.3	95	AT	462.3	462.4	Sell		31,516,742	19141	LSE
07:29:57	462.3	95	AT	462.3	462.35	Sell		31,516,647	19140	LSE
07:29:57	462.25	345	AT	462.25	462.35	Sell		31,516,552	19139	LSE
07:29:57	462.1	686	AT	462.05	462.1	Buy		31,516,207	19138	LSE
07:29:57	462.1	439	AT	462.05	462.1	Buy		31,515,521	19137	LSE
07:29:57	462.1	221	AT	462.0	462.1	Buy		31,515,082	19136	LSE
07:29:57	462.05	979	AT	462.0	462.05	Buy		31,514,861	19135	LSE
07:29:57	462.05	325	AT	462.0	462.05	Buy		31,513,882	19134	LSE
07:29:57	462.05	229	AT	462.0	462.05	Buy		31,513,557	19133	LSE
07:29:57	462.05	558	AT	462.05	462.1	Sell		31,513,328	19132	LSE
07:29:57	462.1	1112	AT	461.8	462.1	Buy		31,512,770	19131	LSE
07:29:57	462.1	905	AT	461.8	462.1	Buy		31,511,658	19130	LSE
07:29:57	462.1	429	AT	461.8	462.1	Buy		31,510,753	19129	LSE
07:29:57	462.05	868	AT	461.8	462.05	Buy		31,510,324	19128	LSE
07:29:57	462.05	1065	AT	461.8	462.05	Buy		31,509,456	19127	LSE
07:29:57	462.05	38	AT	461.8	462.05	Buy		31,508,391	19126	LSE
07:29:57	462.05	1525	AT	461.8	462.05	Buy		31,508,353	19125	LSE
07:29:57	462.05	1525	AT	461.8	462.05	Buy		31,506,828	19124	LSE
07:29:57	462.0	1400	AT	461.75	462.0	Buy		31,505,303	19123	LSE
07:29:57	462.0	2014	AT	461.75	462.0	Buy		31,503,903	19122	LSE
07:29:57	462.0	868	AT	461.75	462.0	Buy		31,501,889	19121	LSE
07:29:57	462.0	1449	AT	461.75	462.0	Buy		31,501,021	19120	LSE
07:29:57	462.0	1161	AT	461.75	462.0	Buy		31,499,572	19119	LSE
07:29:57	462.0	1525	AT	461.75	462.0	Buy		31,498,411	19118	LSE
07:29:57	461.95	868	AT	461.75	461.95	Buy		31,496,886	19117	LSE
07:29:57	461.95	1514	AT	461.75	461.95	Buy		31,496,018	19116	LSE
07:29:57	461.95	1137	AT	461.75	461.95	Buy		31,494,504	19115	LSE
07:29:57	461.95	1428	AT	461.75	461.95	Buy		31,493,367	19114	LSE
07:29:57	461.95	1525	AT	461.75	461.95	Buy		31,491,939	19113	LSE
07:29:57	461.9	873	AT	461.75	461.9	Buy		31,490,414	19112	LSE
07:29:57	461.9	1525	AT	461.75	461.9	Buy		31,489,541	19111	LSE
07:29:48	461.8	868	AT	461.8	461.95	Sell		31,488,016	19110	LSE
07:29:48	461.8	2154	AT	461.8	461.95	Sell		31,487,148	19109	LSE
07:29:48	461.8	5909	AT	461.8	461.95	Sell		31,484,994	19108	LSE
07:29:48	461.8	1589	AT	461.8	461.95	Sell		31,479,085	19107	LSE
07:29:48	461.8	1041	AT	461.8	461.95	Sell		31,477,496	19106	LSE
07:29:48	461.85	2870	AT	461.8	461.95	Sell		31,476,455	19105	LSE
07:29:48	461.85	1326	AT	461.85	461.95	Sell		31,473,585	19104	LSE
07:29:48	461.85	1859	AT	461.85	461.95	Sell		31,472,259	19103	LSE
07:29:48	461.85	1271	AT	461.85	461.95	Sell		31,470,400	19102	LSE
07:29:48	461.85	471	AT	461.85	461.95	Sell		31,469,129	19101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions