Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 18401 - 18351 (07:21-07:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:21:57	460.35	1	O	460.25	460.3	Buy		30,756,688	18401	LSE
07:21:57	460.3	106	AT	460.3	460.35	Sell		30,756,687	18400	LSE
07:21:57	460.3	714	AT	460.3	460.35	Sell		30,756,581	18399	LSE
07:21:48	460.3	869	AT	460.3	460.35	Sell		30,755,867	18398	LSE
07:21:48	460.3	520	AT	460.3	460.35	Sell		30,754,998	18397	LSE
07:21:48	460.3	1116	AT	460.3	460.35	Sell		30,754,478	18396	LSE
07:21:46	460.35	1437	AT	460.35	460.4	Sell		30,753,362	18395	LSE
07:21:46	460.35	558	AT	460.35	460.4	Sell		30,751,925	18394	LSE
07:21:46	460.4	1420	AT	460.4	460.5	Sell		30,751,367	18393	LSE
07:21:46	460.4	20	AT	460.4	460.5	Sell		30,749,947	18392	LSE
07:21:46	460.4	1116	AT	460.4	460.5	Sell		30,749,927	18391	LSE
07:21:35	460.4	1	O	460.4	460.5	Sell		30,748,811	18390	LSE
07:21:32	460.47	41	O	460.4	460.5	Buy		30,748,810	18389	LSE
07:21:27	460.5	3	O	460.4	460.5	Buy		30,748,769	18388	LSE
07:21:24	460.426	9284	O	460.4	460.5	Sell		30,748,766	18387	LSE
07:21:10	460.5	672	AT	460.5	460.6	Sell		30,739,482	18386	LSE
07:21:10	460.5	1002	AT	460.5	460.6	Sell		30,738,810	18385	LSE
07:21:10	460.55	868	AT	460.55	460.65	Sell		30,737,808	18384	LSE
07:21:10	460.55	1452	AT	460.55	460.65	Sell		30,736,940	18383	LSE
07:21:10	460.55	1400	AT	460.55	460.65	Sell		30,735,488	18382	LSE
07:21:10	460.55	974	AT	460.55	460.65	Sell		30,734,088	18381	LSE
07:21:10	460.6	868	AT	460.6	460.7	Sell		30,733,114	18380	LSE
07:21:10	460.6	1007	AT	460.6	460.7	Sell		30,732,246	18379	LSE
07:21:04	460.55	12	O	460.6	460.7	Sell		30,731,239	18378	LSE
07:20:58	460.65	2032	AT	460.6	460.65	Buy		30,731,227	18377	LSE
07:20:58	460.65	952	AT	460.6	460.65	Buy		30,729,195	18376	LSE
07:20:38	460.6	600	AT	460.5	460.6	Buy		30,728,243	18375	LSE
07:20:38	460.6	1158	AT	460.5	460.6	Buy		30,727,643	18374	LSE
07:20:37	460.423	46	O	460.45	460.6	Sell		30,726,485	18373	LSE
07:20:35	460.65	6	O	460.5	460.65	Buy		30,726,439	18372	LSE
07:20:34	460.6	473	AT	460.55	460.6	Buy		30,726,433	18371	LSE
07:20:34	460.6	1257	AT	460.5	460.6	Buy		30,725,960	18370	LSE
07:20:34	460.6	603	AT	460.5	460.6	Buy		30,724,703	18369	LSE
07:20:31	460.55	563	AT	460.5	460.55	Buy		30,724,100	18368	LSE
07:20:31	460.5	1271	AT	460.45	460.5	Buy		30,723,537	18367	LSE
07:20:28	460.45	1185	AT	460.35	460.45	Buy		30,722,266	18366	LSE
07:20:28	460.392	4000	O	460.35	460.45	Sell		30,721,081	18365	LSE
07:20:22	460.492	2172	O	460.35	460.45	Buy		30,717,081	18364	LSE
07:20:22	460.4	496	AT	460.4	460.45	Sell		30,714,909	18363	LSE
07:20:22	460.4	1174	AT	460.4	460.5	Sell		30,714,413	18362	LSE
07:20:22	460.45	1400	AT	460.45	460.55	Sell		30,713,239	18361	LSE
07:20:22	460.45	1135	AT	460.45	460.55	Sell		30,711,839	18360	LSE
07:20:10	460.4	187	O	460.4	460.55	Sell		30,710,704	18359	LSE
07:20:08	460.492	966	O	460.4	460.55	Buy		30,710,517	18358	LSE
07:20:05	460.5	558	AT	460.4	460.5	Buy		30,709,551	18357	LSE
07:20:02	460.55	1022	AT	460.55	460.65	Sell		30,708,993	18356	LSE
07:20:02	460.5	854	AT	460.45	460.5	Buy		30,707,971	18355	LSE
07:20:02	460.5	1039	AT	460.45	460.5	Buy		30,707,117	18354	LSE
07:20:02	460.5	233	AT	460.45	460.5	Buy		30,706,078	18353	LSE
07:20:02	460.5	308	AT	460.45	460.5	Buy		30,705,845	18352	LSE
07:20:02	460.5	600	AT	460.45	460.5	Buy		30,705,537	18351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions