Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 19701 - 19651 (07:35-07:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:58	461.671	84	O	461.55	461.7	Buy		32,071,453	19701	LSE
07:35:44	461.644	646	O	461.6	461.7	Sell		32,071,369	19700	LSE
07:35:39	461.642	5628	O	461.6	461.7	Sell		32,070,723	19699	LSE
07:35:36	461.6	928	AT	461.6	461.7	Sell		32,065,095	19698	LSE
07:35:33	461.644	1324	O	461.6	461.7	Sell		32,064,167	19697	LSE
07:35:21	461.65	1253	AT	461.6	461.65	Buy		32,062,843	19696	LSE
07:35:14	461.75	4	O	461.55	461.7	Buy		32,061,590	19695	LSE
07:35:14	461.6	593	AT	461.6	461.7	Sell		32,061,586	19694	LSE
07:35:14	461.6	1533	AT	461.6	461.7	Sell		32,060,993	19693	LSE
07:35:14	461.6	291	AT	461.6	461.7	Sell		32,059,460	19692	LSE
07:35:14	461.65	991	AT	461.65	461.75	Sell		32,059,169	19691	LSE
07:35:03	461.65	18	AT	461.65	461.8	Sell		32,058,178	19690	LSE
07:35:03	461.65	1553	AT	461.65	461.8	Sell		32,058,160	19689	LSE
07:35:03	461.65	978	AT	461.65	461.8	Sell		32,056,607	19688	LSE
07:34:55	461.75	291	AT	461.75	461.8	Sell		32,055,629	19687	LSE
07:34:53	461.8	1700	O	461.75	461.85			32,055,338	19686	LSE
07:34:51	461.85	368	AT	461.85	461.9	Sell		32,053,638	19685	LSE
07:34:50	461.85	520	AT	461.85	461.9	Sell		32,053,270	19684	LSE
07:34:50	461.85	874	AT	461.85	461.9	Sell		32,052,750	19683	LSE
07:34:50	461.85	168	AT	461.85	461.95	Sell		32,051,876	19682	LSE
07:34:50	461.85	1663	AT	461.85	461.95	Sell		32,051,708	19681	LSE
07:34:49	461.95	1162	AT	461.85	461.95	Buy		32,050,045	19680	LSE
07:34:49	461.9	574	AT	461.8	461.9	Buy		32,048,883	19679	LSE
07:34:48	461.8	25	O	461.8	461.9	Sell		32,048,309	19678	LSE
07:34:47	461.9	24	O	461.8	461.9	Buy		32,048,284	19677	LSE
07:34:47	461.9	24	O	461.8	461.9	Buy		32,048,260	19676	LSE
07:34:46	461.9	1702	AT	461.8	461.9	Buy		32,048,236	19675	LSE
07:34:43	461.85	2	O	461.75	461.9	Buy		32,046,534	19674	LSE
07:34:43	461.85	300	AT	461.85	461.9	Sell		32,046,532	19673	LSE
07:34:43	461.85	1641	AT	461.8	461.85	Buy		32,046,232	19672	LSE
07:34:43	461.85	523	AT	461.8	461.85	Buy		32,044,591	19671	LSE
07:34:43	461.85	188	AT	461.8	461.85	Buy		32,044,068	19670	LSE
07:34:43	461.85	205	AT	461.8	461.85	Buy		32,043,880	19669	LSE
07:34:43	461.85	527	AT	461.8	461.85	Buy		32,043,675	19668	LSE
07:34:43	461.85	236	AT	461.75	461.85	Buy		32,043,148	19667	LSE
07:34:43	461.85	196	AT	461.75	461.85	Buy		32,042,912	19666	LSE
07:34:43	461.85	232	AT	461.75	461.85	Buy		32,042,716	19665	LSE
07:34:38	461.85	574	AT	461.75	461.85	Buy		32,042,484	19664	LSE
07:34:38	461.85	207	AT	461.75	461.85	Buy		32,041,910	19663	LSE
07:34:38	461.85	182	AT	461.75	461.85	Buy		32,041,703	19662	LSE
07:34:31	461.85	16	O	461.75	461.85	Buy		32,041,521	19661	LSE
07:34:23	461.85	564	AT	461.75	461.85	Buy		32,041,505	19660	LSE
07:34:23	461.8	1000	AT	461.7	461.8	Buy		32,040,941	19659	LSE
07:34:23	461.8	435	AT	461.7	461.8	Buy		32,039,941	19658	LSE
07:34:22	461.8	1581	AT	461.8	461.9	Sell		32,039,506	19657	LSE
07:34:22	461.8	1096	AT	461.8	461.9	Sell		32,037,925	19656	LSE
07:34:22	461.8	1389	AT	461.8	461.9	Sell		32,036,829	19655	LSE
07:34:22	461.8	1000	AT	461.8	461.9	Sell		32,035,440	19654	LSE
07:34:22	461.85	5976	AT	461.75	461.85	Buy		32,034,440	19653	LSE
07:34:21	461.8	599	AT	461.75	461.8	Buy		32,028,464	19652	LSE
07:34:21	461.8	610	AT	461.75	461.8	Buy		32,027,865	19651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions