Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 28551 - 28501 (08:53-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:59	459.2	304	O	459.2	459.3	Sell		41,735,557	28551	LSE
08:53:59	459.15	989	O	459.15	459.3	Sell		41,735,253	28550	LSE
08:53:54	459.25	850	AT	459.25	459.3	Sell		41,734,264	28549	LSE
08:53:54	459.25	700	AT	459.2	459.25	Buy		41,733,414	28548	LSE
08:53:54	459.25	1674	AT	459.2	459.25	Buy		41,732,714	28547	LSE
08:53:54	459.25	520	AT	459.2	459.25	Buy		41,731,040	28546	LSE
08:53:54	459.25	744	AT	459.2	459.25	Buy		41,730,520	28545	LSE
08:53:53	459.2	1064	AT	459.2	459.25	Sell		41,729,776	28544	LSE
08:53:53	459.2	1096	AT	459.15	459.2	Buy		41,728,712	28543	LSE
08:53:53	459.2	143	AT	459.15	459.2	Buy		41,727,616	28542	LSE
08:53:53	459.2	1597	AT	459.15	459.2	Buy		41,727,473	28541	LSE
08:53:53	459.2	263	AT	459.15	459.2	Buy		41,725,876	28540	LSE
08:53:48	459.2	662	AT	459.15	459.2	Buy		41,725,613	28539	LSE
08:53:44	459.15	1329	AT	459.15	459.2	Sell		41,724,951	28538	LSE
08:53:44	459.15	531	AT	459.1	459.15	Buy		41,723,622	28537	LSE
08:53:44	459.15	2418	AT	459.1	459.15	Buy		41,723,091	28536	LSE
08:53:44	459.05	500	AT	458.95	459.05	Buy		41,720,673	28535	LSE
08:53:44	459.0	1320	AT	458.95	459.0	Buy		41,720,173	28534	LSE
08:53:41	458.9	2	O	458.9	459.0	Sell		41,718,853	28533	LSE
08:53:40	459.0	195	AT	459.0	459.1	Sell		41,718,851	28532	LSE
08:53:37	458.975	1372	O	459.0	459.1	Sell		41,718,656	28531	LSE
08:53:32	459.05	1	O	458.9	459.05	Buy		41,717,284	28530	LSE
08:53:30	459.15	16	O	458.9	459.05	Buy		41,717,283	28529	LSE
08:53:30	459.1	1430	AT	459.1	459.15	Sell		41,717,267	28528	LSE
08:53:30	459.1	1430	AT	459.1	459.15	Sell		41,715,837	28527	LSE
08:53:30	458.944	1863	O	459.1	459.15	Sell		41,714,407	28526	LSE
08:53:28	459.05	1	O	459.05	459.15	Sell		41,712,544	28525	LSE
08:53:27	459.1	4542	AT	458.95	459.1	Buy		41,712,543	28524	LSE
08:53:27	459.1	968	AT	458.95	459.1	Buy		41,708,001	28523	LSE
08:53:27	459.1	5000	AT	458.95	459.1	Buy		41,707,033	28522	LSE
08:53:27	459.1	1430	AT	458.95	459.1	Buy		41,702,033	28521	LSE
08:53:27	459.1	1430	AT	458.95	459.1	Buy		41,700,603	28520	LSE
08:53:27	458.95	1619	AT	458.9	458.95	Buy		41,699,173	28519	LSE
08:53:27	458.955	2801	O	458.85	458.95	Buy		41,697,554	28518	LSE
08:53:22	458.85	93	AT	458.85	459.05	Sell		41,694,753	28517	LSE
08:53:22	458.9	295	AT	458.9	459.05	Sell		41,694,660	28516	LSE
08:53:22	458.9	1937	AT	458.9	459.05	Sell		41,694,365	28515	LSE
08:53:22	458.9	1600	AT	458.9	459.05	Sell		41,692,428	28514	LSE
08:53:22	458.9	1075	AT	458.9	459.05	Sell		41,690,828	28513	LSE
08:53:21	459.144	219	O	458.95	459.05	Buy		41,689,753	28512	LSE
08:53:18	459.0	802	AT	458.9	459.0	Buy		41,689,534	28511	LSE
08:53:17	459.0	520	AT	458.95	459.0	Buy		41,688,732	28510	LSE
08:53:17	459.0	291	AT	459.0	459.1	Sell		41,688,212	28509	LSE
08:53:17	459.05	260	O	459.0	459.1			41,687,921	28508	LSE
08:53:17	459.05	20	O	459.0	459.1			41,687,661	28507	LSE
08:53:16	459.05	218	AT	459.05	459.1	Sell		41,687,641	28506	LSE
08:53:16	459.1	269	AT	459.1	459.2	Sell		41,687,423	28505	LSE
08:53:13	459.15	828	AT	459.1	459.15	Buy		41,687,154	28504	LSE
08:53:13	459.15	1860	AT	459.1	459.15	Buy		41,686,326	28503	LSE
08:53:11	459.1	1528	AT	459.1	459.15	Sell		41,684,466	28502	LSE
08:53:11	459.1	585	AT	459.05	459.1	Buy		41,682,938	28501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions