Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 32051 - 32001 (09:52-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:21	461.95	1792	AT	461.9	461.95	Buy		45,683,567	32051	LSE
09:52:20	461.85	3279	AT	461.8	461.85	Buy		45,681,775	32050	LSE
09:52:20	461.85	115	AT	461.8	461.85	Buy		45,678,496	32049	LSE
09:52:20	461.85	1479	AT	461.8	461.85	Buy		45,678,381	32048	LSE
09:52:19	461.7	1674	AT	461.6	461.7	Buy		45,676,902	32047	LSE
09:52:19	461.7	662	AT	461.6	461.7	Buy		45,675,228	32046	LSE
09:52:18	461.65	352	AT	461.65	461.7	Sell		45,674,566	32045	LSE
09:52:17	461.65	349	AT	461.65	461.7	Sell		45,674,214	32044	LSE
09:52:15	461.65	323	AT	461.65	461.7	Sell		45,673,865	32043	LSE
09:52:12	461.65	374	AT	461.65	461.7	Sell		45,673,542	32042	LSE
09:52:11	461.65	376	AT	461.65	461.7	Sell		45,673,168	32041	LSE
09:52:10	461.65	321	AT	461.65	461.7	Sell		45,672,792	32040	LSE
09:52:09	461.65	288	AT	461.65	461.7	Sell		45,672,471	32039	LSE
09:52:05	461.65	388	AT	461.65	461.7	Sell		45,672,183	32038	LSE
09:52:03	461.6	347	AT	461.6	461.65	Sell		45,671,795	32037	LSE
09:51:58	461.6	598	AT	461.6	461.65	Sell		45,671,448	32036	LSE
09:51:58	461.65	238	AT	461.65	461.7	Sell		45,670,850	32035	LSE
09:51:58	461.65	341	AT	461.65	461.7	Sell		45,670,612	32034	LSE
09:51:57	461.65	394	AT	461.65	461.7	Sell		45,670,271	32033	LSE
09:51:56	461.65	339	AT	461.65	461.7	Sell		45,669,877	32032	LSE
09:51:55	461.65	590	AT	461.65	461.7	Sell		45,669,538	32031	LSE
09:51:53	461.65	411	AT	461.65	461.7	Sell		45,668,948	32030	LSE
09:51:53	461.65	1550	AT	461.6	461.65	Buy		45,668,537	32029	LSE
09:51:45	461.616	693	O	461.55	461.65	Buy		45,666,987	32028	LSE
09:51:41	461.65	2	O	461.55	461.7	Buy		45,666,294	32027	LSE
09:51:38	461.55	633	AT	461.5	461.55	Buy		45,666,292	32026	LSE
09:51:38	461.55	3465	AT	461.5	461.55	Buy		45,665,659	32025	LSE
09:51:32	461.644	2000	O	461.55	461.65	Buy		45,662,194	32024	LSE
09:51:30	461.6	1162	O	461.55	461.65			45,660,194	32023	LSE
09:51:30	461.6	265	AT	461.6	461.65	Sell		45,659,032	32022	LSE
09:51:30	461.6	391	AT	461.6	461.65	Sell		45,658,767	32021	LSE
09:51:27	461.577	1634	O	461.55	461.65	Sell		45,658,376	32020	LSE
09:51:25	461.6	1400	AT	461.5	461.6	Buy		45,656,742	32019	LSE
09:51:03	461.45	22	O	461.45	461.55	Sell		45,655,342	32018	LSE
09:51:01	461.6	429	O	461.45	461.6	Buy		45,655,320	32017	LSE
09:50:56	461.55	2	O	461.45	461.6	Buy		45,654,891	32016	LSE
09:50:55	461.55	576	AT	461.55	461.6	Sell		45,654,889	32015	LSE
09:50:55	461.55	644	AT	461.55	461.65	Sell		45,654,313	32014	LSE
09:50:47	461.6	112	AT	461.55	461.6	Buy		45,653,669	32013	LSE
09:50:47	461.65	1302	AT	461.6	461.65	Buy		45,653,557	32012	LSE
09:50:47	461.6	38	AT	461.55	461.6	Buy		45,652,255	32011	LSE
09:50:47	461.6	869	AT	461.5	461.6	Buy		45,652,217	32010	LSE
09:50:47	461.6	991	AT	461.5	461.6	Buy		45,651,348	32009	LSE
09:50:47	461.55	134	AT	461.55	461.6	Sell		45,650,357	32008	LSE
09:50:47	461.55	201	AT	461.55	461.6	Sell		45,650,223	32007	LSE
09:50:47	461.55	4077	AT	461.45	461.55	Buy		45,650,022	32006	LSE
09:50:46	461.55	2	O	461.45	461.55	Buy		45,645,945	32005	LSE
09:50:46	461.45	685	AT	461.4	461.45	Buy		45,645,943	32004	LSE
09:50:46	461.4	2242	AT	461.25	461.4	Buy		45,645,258	32003	LSE
09:50:46	461.4	1500	AT	461.25	461.4	Buy		45,643,016	32002	LSE
09:50:46	461.4	1113	AT	461.25	461.4	Buy		45,641,516	32001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions