Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 23001 - 22951 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:18	459.75	558	AT	459.7	459.75	Buy		35,770,994	23001	LSE
08:30:18	459.7	1096	AT	459.55	459.7	Buy		35,770,436	23000	LSE
08:30:18	459.7	1100	AT	459.55	459.7	Buy		35,769,340	22999	LSE
08:30:18	459.75	1311	AT	459.75	459.8	Sell		35,768,240	22998	LSE
08:30:18	459.75	520	AT	459.75	459.8	Sell		35,766,929	22997	LSE
08:30:18	459.75	29	AT	459.6	459.75	Buy		35,766,409	22996	LSE
08:30:18	459.75	1013	AT	459.6	459.75	Buy		35,766,380	22995	LSE
08:30:18	459.7	1163	AT	459.55	459.7	Buy		35,765,367	22994	LSE
08:30:18	459.7	1200	AT	459.55	459.7	Buy		35,764,204	22993	LSE
08:30:18	459.7	558	AT	459.55	459.7	Buy		35,763,004	22992	LSE
08:30:18	459.7	1198	AT	459.7	460.05	Sell		35,762,446	22991	LSE
08:30:18	459.7	1500	AT	459.7	460.05	Sell		35,761,248	22990	LSE
08:30:18	459.75	1907	AT	459.75	460.05	Sell		35,759,748	22989	LSE
08:30:18	459.75	1166	AT	459.75	460.05	Sell		35,757,841	22988	LSE
08:30:18	459.8	1146	AT	459.8	460.05	Sell		35,756,675	22987	LSE
08:30:18	459.8	1907	AT	459.8	460.05	Sell		35,755,529	22986	LSE
08:30:18	459.85	1154	AT	459.85	460.05	Sell		35,753,622	22985	LSE
08:30:18	459.85	558	AT	459.85	460.05	Sell		35,752,468	22984	LSE
08:30:18	459.9	558	AT	459.9	460.05	Sell		35,751,910	22983	LSE
08:30:18	459.9	300	AT	459.85	459.9	Buy		35,751,352	22982	LSE
08:30:18	459.95	558	AT	459.95	460.1	Sell		35,751,052	22981	LSE
08:30:18	459.95	1032	AT	459.95	460.1	Sell		35,750,494	22980	LSE
08:30:18	459.95	600	AT	459.95	460.1	Sell		35,749,462	22979	LSE
08:30:18	459.95	600	AT	459.95	460.15	Sell		35,748,862	22978	LSE
08:30:18	460.05	868	AT	459.9	460.05	Buy		35,748,262	22977	LSE
08:30:18	460.05	599	AT	459.9	460.05	Buy		35,747,394	22976	LSE
08:30:18	460.0	1129	AT	459.85	460.0	Buy		35,746,795	22975	LSE
08:30:18	459.95	1655	AT	459.85	459.95	Buy		35,745,666	22974	LSE
08:30:18	459.95	4980	AT	459.85	459.95	Buy		35,744,011	22973	LSE
08:30:18	459.9	1194	AT	459.9	459.95	Sell		35,739,031	22972	LSE
08:30:18	459.9	1038	AT	459.8	459.9	Buy		35,737,837	22971	LSE
08:30:18	459.65	1399	AT	459.65	460.35	Sell		35,736,799	22970	LSE
08:30:18	459.65	1128	AT	459.65	460.35	Sell		35,735,400	22969	LSE
08:30:18	459.7	528	AT	459.7	460.35	Sell		35,734,272	22968	LSE
08:30:18	459.7	986	AT	459.7	460.35	Sell		35,733,744	22967	LSE
08:30:18	459.7	1200	AT	459.7	460.35	Sell		35,732,758	22966	LSE
08:30:18	459.75	196	AT	459.75	460.35	Sell		35,731,558	22965	LSE
08:30:18	459.75	545	AT	459.75	460.35	Sell		35,731,362	22964	LSE
08:30:18	459.8	1500	AT	459.8	460.35	Sell		35,730,817	22963	LSE
08:30:18	460.35	43	AT	460.35	460.45	Sell		35,729,317	22962	LSE
08:30:18	460.4	43	AT	459.75	460.4	Buy		35,729,274	22961	LSE
08:30:18	460.4	98	AT	459.75	460.4	Buy		35,729,231	22960	LSE
08:30:18	460.4	610	AT	459.75	460.4	Buy		35,729,133	22959	LSE
08:30:18	460.4	93	AT	459.75	460.4	Buy		35,728,523	22958	LSE
08:30:18	460.4	226	AT	459.95	460.4	Buy		35,728,430	22957	LSE
08:30:18	460.4	6	AT	459.95	460.4	Buy		35,728,204	22956	LSE
08:30:18	460.4	194	AT	459.95	460.4	Buy		35,728,198	22955	LSE
08:30:18	460.4	400	AT	459.95	460.4	Buy		35,728,004	22954	LSE
08:30:18	460.4	274	AT	459.95	460.4	Buy		35,727,604	22953	LSE
08:30:18	460.35	223	AT	460.35	460.4	Sell		35,727,330	22952	LSE
08:30:18	460.35	101	AT	460.35	460.4	Sell		35,727,107	22951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions