Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 28351 - 28301 (08:50-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:07	460.6	347	AT	460.5	460.6	Buy		41,531,797	28351	LSE
08:50:07	460.65	1606	AT	460.5	460.65	Buy		41,531,450	28350	LSE
08:50:07	460.65	1430	AT	460.5	460.65	Buy		41,529,844	28349	LSE
08:50:07	460.65	1063	AT	460.5	460.65	Buy		41,528,414	28348	LSE
08:50:07	460.65	599	AT	460.5	460.65	Buy		41,527,351	28347	LSE
08:50:07	460.55	767	AT	460.55	460.6	Sell		41,526,752	28346	LSE
08:50:07	460.55	520	AT	460.55	460.6	Sell		41,525,985	28345	LSE
08:50:07	460.55	1229	AT	460.55	460.6	Sell		41,525,465	28344	LSE
08:50:07	460.55	291	AT	460.55	460.6	Sell		41,524,236	28343	LSE
08:50:07	460.6	993	AT	460.6	460.65	Sell		41,523,945	28342	LSE
08:49:58	460.65	223	AT	460.55	460.65	Buy		41,522,952	28341	LSE
08:49:58	460.65	508	AT	460.55	460.65	Buy		41,522,729	28340	LSE
08:49:58	460.65	67	AT	460.55	460.65	Buy		41,522,221	28339	LSE
08:49:58	460.65	1731	AT	460.55	460.65	Buy		41,522,154	28338	LSE
08:49:55	460.5	17727	O	460.55	460.65	Sell		41,520,423	28337	LSE
08:49:46	460.625	682	O	460.55	460.7			41,502,696	28336	LSE
08:49:46	460.6	641	O	460.55	460.7	Sell		41,502,014	28335	LSE
08:49:46	460.6	641	O	460.55	460.7	Sell		41,501,373	28334	LSE
08:49:45	460.6	236	AT	460.6	460.65	Sell		41,500,732	28333	LSE
08:49:45	460.6	1630	AT	460.55	460.6	Buy		41,500,496	28332	LSE
08:49:45	460.6	893	AT	460.55	460.6	Buy		41,498,866	28331	LSE
08:49:45	460.6	167	AT	460.55	460.6	Buy		41,497,973	28330	LSE
08:49:45	460.6	1430	AT	460.55	460.6	Buy		41,497,806	28329	LSE
08:49:45	460.6	2232	AT	460.55	460.6	Buy		41,496,376	28328	LSE
08:49:44	460.55	1	O	460.5	460.6			41,494,144	28327	LSE
08:49:44	460.55	1776	AT	460.5	460.55	Buy		41,494,143	28326	LSE
08:49:37	460.55	3	O	460.45	460.55	Buy		41,492,367	28325	LSE
08:49:36	460.5	236	AT	460.4	460.5	Buy		41,492,364	28324	LSE
08:49:36	460.5	613	AT	460.4	460.5	Buy		41,492,128	28323	LSE
08:49:36	460.5	1662	AT	460.4	460.5	Buy		41,491,515	28322	LSE
08:49:36	460.45	2090	AT	460.45	460.5	Sell		41,489,853	28321	LSE
08:49:34	460.5	40	AT	460.35	460.5	Buy		41,487,763	28320	LSE
08:49:34	460.5	1430	AT	460.35	460.5	Buy		41,487,723	28319	LSE
08:49:28	460.4	1197	AT	460.4	460.55	Sell		41,486,293	28318	LSE
08:49:28	460.45	159	AT	460.4	460.45	Buy		41,485,096	28317	LSE
08:49:27	460.447	100	O	460.35	460.45	Buy		41,484,937	28316	LSE
08:49:23	460.35	73	AT	460.35	460.4	Sell		41,484,837	28315	LSE
08:49:23	460.35	600	AT	460.35	460.4	Sell		41,484,764	28314	LSE
08:49:23	460.35	1074	AT	460.35	460.4	Sell		41,484,164	28313	LSE
08:49:23	460.4	981	AT	460.4	460.5	Sell		41,483,090	28312	LSE
08:49:21	460.55	59	O	460.4	460.55	Buy		41,482,109	28311	LSE
08:49:17	460.5	1797	AT	460.5	460.55	Sell		41,482,050	28310	LSE
08:49:17	460.5	554	AT	460.45	460.5	Buy		41,480,253	28309	LSE
08:49:05	460.45	981	AT	460.4	460.45	Buy		41,479,699	28308	LSE
08:49:04	460.4	921	AT	460.4	460.5	Sell		41,478,718	28307	LSE
08:49:03	460.45	291	AT	460.45	460.5	Sell		41,477,797	28306	LSE
08:49:03	460.45	1500	AT	460.45	460.5	Sell		41,477,506	28305	LSE
08:49:02	460.5	1798	AT	460.4	460.5	Buy		41,476,006	28304	LSE
08:48:57	460.4	6	O	460.4	460.5	Sell		41,474,208	28303	LSE
08:48:57	460.4	3	O	460.4	460.5	Sell		41,474,202	28302	LSE
08:48:57	460.4	154	O	460.4	460.5	Sell		41,474,199	28301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions