Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 21051 - 21001 (07:59-07:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:59:54	461.65	794	AT	461.6	461.65	Buy		33,514,477	21051	LSE
07:59:54	461.65	978	AT	461.6	461.65	Buy		33,513,683	21050	LSE
07:59:54	461.65	662	AT	461.6	461.65	Buy		33,512,705	21049	LSE
07:59:54	461.65	1012	AT	461.6	461.65	Buy		33,512,043	21048	LSE
07:59:49	461.642	650	O	461.6	461.65	Buy		33,511,031	21047	LSE
07:59:45	461.625	519	O	461.6	461.65			33,510,381	21046	LSE
07:59:36	461.6	48	O	461.6	461.7	Sell		33,509,862	21045	LSE
07:59:35	461.65	759	AT	461.65	461.7	Sell		33,509,814	21044	LSE
07:59:35	461.65	54	AT	461.6	461.65	Buy		33,509,055	21043	LSE
07:59:35	461.65	520	AT	461.6	461.65	Buy		33,509,001	21042	LSE
07:59:35	461.65	102	AT	461.6	461.65	Buy		33,508,481	21041	LSE
07:59:35	461.65	967	AT	461.6	461.65	Buy		33,508,379	21040	LSE
07:59:35	461.65	614	AT	461.6	461.65	Buy		33,507,412	21039	LSE
07:59:35	461.65	549	AT	461.6	461.65	Buy		33,506,798	21038	LSE
07:59:35	461.6	478	AT	461.55	461.6	Buy		33,506,249	21037	LSE
07:59:35	461.6	558	AT	461.55	461.6	Buy		33,505,771	21036	LSE
07:59:35	461.6	1135	AT	461.5	461.6	Buy		33,505,213	21035	LSE
07:59:35	461.6	521	AT	461.5	461.6	Buy		33,504,078	21034	LSE
07:59:35	461.6	5	AT	461.5	461.6	Buy		33,503,557	21033	LSE
07:59:35	461.6	558	AT	461.5	461.6	Buy		33,503,552	21032	LSE
07:59:35	461.55	923	AT	461.45	461.55	Buy		33,502,994	21031	LSE
07:59:35	461.55	1020	AT	461.45	461.55	Buy		33,502,071	21030	LSE
07:59:35	461.55	1030	AT	461.45	461.55	Buy		33,501,051	21029	LSE
07:59:35	461.55	868	AT	461.45	461.55	Buy		33,500,021	21028	LSE
07:59:35	461.55	1165	AT	461.45	461.55	Buy		33,499,153	21027	LSE
07:59:35	461.55	1160	AT	461.45	461.55	Buy		33,497,988	21026	LSE
07:59:35	461.5	1039	AT	461.45	461.5	Buy		33,496,828	21025	LSE
07:59:35	461.5	442	AT	461.45	461.5	Buy		33,495,789	21024	LSE
07:59:35	461.5	1204	AT	461.4	461.5	Buy		33,495,347	21023	LSE
07:59:35	461.5	1746	AT	461.4	461.5	Buy		33,494,143	21022	LSE
07:59:35	461.5	795	AT	461.4	461.5	Buy		33,492,397	21021	LSE
07:59:35	461.5	7443	AT	461.4	461.5	Buy		33,491,602	21020	LSE
07:59:35	461.5	1150	AT	461.4	461.5	Buy		33,484,159	21019	LSE
07:59:35	461.5	488	AT	461.4	461.5	Buy		33,483,009	21018	LSE
07:59:33	461.35	1688	AT	461.3	461.35	Buy		33,482,521	21017	LSE
07:59:33	461.35	161	AT	461.3	461.35	Buy		33,480,833	21016	LSE
07:59:33	461.35	1217	AT	461.3	461.35	Buy		33,480,672	21015	LSE
07:59:33	461.35	543	AT	461.35	461.4	Sell		33,479,455	21014	LSE
07:59:33	461.35	657	AT	461.35	461.4	Sell		33,478,912	21013	LSE
07:59:30	461.298	61004	O	461.35	461.45	Sell		33,478,255	21012	LSE
07:59:06	461.2	3	O	461.35	461.45	Sell		33,417,251	21011	LSE
07:59:02	461.35	714	AT	461.35	461.5	Sell		33,417,248	21010	LSE
07:59:01	461.35	104	AT	461.3	461.35	Buy		33,416,534	21009	LSE
07:59:01	461.35	1520	AT	461.3	461.35	Buy		33,416,430	21008	LSE
07:59:00	461.25	4266	AT	461.2	461.25	Buy		33,414,910	21007	LSE
07:59:00	461.25	834	AT	461.2	461.25	Buy		33,410,644	21006	LSE
07:59:00	461.2	482	AT	461.15	461.2	Buy		33,409,810	21005	LSE
07:59:00	461.2	916	AT	461.15	461.2	Buy		33,409,328	21004	LSE
07:59:00	461.15	1178	AT	461.15	461.2	Sell		33,408,412	21003	LSE
07:59:00	461.15	979	AT	461.1	461.15	Buy		33,407,234	21002	LSE
07:59:00	461.15	1171	AT	461.1	461.15	Buy		33,406,255	21001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions