Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 26951 - 26901 (08:36-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:22	459.1	868	AT	458.85	459.1	Buy		40,046,564	26951	LSE
08:36:22	459.1	320	AT	458.85	459.1	Buy		40,045,696	26950	LSE
08:36:22	459.1	589	AT	458.85	459.1	Buy		40,045,376	26949	LSE
08:36:22	459.1	532	AT	458.85	459.1	Buy		40,044,787	26948	LSE
08:36:22	459.1	1430	AT	458.85	459.1	Buy		40,044,255	26947	LSE
08:36:22	459.05	868	AT	458.85	459.05	Buy		40,042,825	26946	LSE
08:36:22	459.05	1430	AT	458.85	459.05	Buy		40,041,957	26945	LSE
08:36:22	459.05	320	AT	458.85	459.05	Buy		40,040,527	26944	LSE
08:36:22	459.05	546	AT	458.9	459.05	Buy		40,040,207	26943	LSE
08:36:22	459.05	554	AT	458.9	459.05	Buy		40,039,661	26942	LSE
08:36:22	459.05	1430	AT	458.9	459.05	Buy		40,039,107	26941	LSE
08:36:22	459.05	367	AT	458.8	459.05	Buy		40,037,677	26940	LSE
08:36:22	459.0	868	AT	458.8	459.0	Buy		40,037,310	26939	LSE
08:36:22	459.0	1400	AT	458.8	459.0	Buy		40,036,442	26938	LSE
08:36:22	459.0	1430	AT	458.8	459.0	Buy		40,035,042	26937	LSE
08:36:22	458.85	20	AT	458.75	458.85	Buy		40,033,612	26936	LSE
08:36:22	458.85	579	AT	458.85	458.9	Sell		40,033,592	26935	LSE
08:36:22	458.9	1000	AT	458.9	459.0	Sell		40,033,013	26934	LSE
08:36:22	458.95	1903	AT	458.95	459.15	Sell		40,032,013	26933	LSE
08:36:22	458.95	1430	AT	458.95	459.15	Sell		40,030,110	26932	LSE
08:36:22	458.95	1317	AT	458.95	459.15	Sell		40,028,680	26931	LSE
08:36:21	459.2	2	O	459.0	459.2	Buy		40,027,363	26930	LSE
08:36:17	459.15	953	AT	459.0	459.15	Buy		40,027,361	26929	LSE
08:36:17	459.15	640	AT	458.95	459.15	Buy		40,026,408	26928	LSE
08:36:17	459.15	558	AT	458.95	459.15	Buy		40,025,768	26927	LSE
08:36:16	459.2	1430	AT	459.2	459.35	Sell		40,025,210	26926	LSE
08:36:16	459.2	1430	AT	459.2	459.35	Sell		40,023,780	26925	LSE
08:36:16	459.2	953	AT	459.2	459.35	Sell		40,022,350	26924	LSE
08:36:16	459.3	1345	AT	459.1	459.3	Buy		40,021,397	26923	LSE
08:36:16	459.3	1430	AT	459.1	459.3	Buy		40,020,052	26922	LSE
08:36:13	459.15	1399	AT	459.05	459.15	Buy		40,018,622	26921	LSE
08:36:13	459.05	558	AT	458.9	459.05	Buy		40,017,223	26920	LSE
08:36:13	459.3	19	O	458.95	459.15	Buy		40,016,665	26919	LSE
08:36:10	459.15	558	AT	459.05	459.15	Buy		40,016,646	26918	LSE
08:36:10	459.15	561	AT	459.05	459.15	Buy		40,016,088	26917	LSE
08:36:10	459.15	971	AT	459.05	459.15	Buy		40,015,527	26916	LSE
08:36:10	459.1	813	AT	458.85	459.1	Buy		40,014,556	26915	LSE
08:36:10	459.1	1015	AT	458.85	459.1	Buy		40,013,743	26914	LSE
08:36:10	459.1	877	AT	458.85	459.1	Buy		40,012,728	26913	LSE
08:36:10	459.1	868	AT	458.85	459.1	Buy		40,011,851	26912	LSE
08:36:10	459.1	1430	AT	458.85	459.1	Buy		40,010,983	26911	LSE
08:36:10	459.05	868	AT	458.85	459.05	Buy		40,009,553	26910	LSE
08:36:10	459.05	1430	AT	458.85	459.05	Buy		40,008,685	26909	LSE
08:36:09	459.05	5000	AT	459.05	459.2	Sell		40,007,255	26908	LSE
08:36:09	459.05	5000	AT	459.05	459.2	Sell		40,002,255	26907	LSE
08:36:09	459.05	2125	AT	459.05	459.2	Sell		39,997,255	26906	LSE
08:36:09	459.05	5000	AT	459.05	459.2	Sell		39,995,130	26905	LSE
08:36:09	459.15	1795	AT	459.15	459.35	Sell		39,990,130	26904	LSE
08:36:09	459.15	1430	AT	459.15	459.35	Sell		39,988,335	26903	LSE
08:36:09	459.25	1200	AT	459.25	459.4	Sell		39,986,905	26902	LSE
08:36:09	459.25	1430	AT	459.25	459.4	Sell		39,985,705	26901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions