Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 27851 - 27801 (08:41-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:59	460.35	520	AT	460.35	460.4	Sell		40,954,005	27851	LSE
08:41:59	460.35	887	AT	460.35	460.4	Sell		40,953,485	27850	LSE
08:41:59	460.35	540	AT	460.2	460.35	Buy		40,952,598	27849	LSE
08:41:59	460.35	619	AT	460.2	460.35	Buy		40,952,058	27848	LSE
08:41:59	460.2	752	AT	460.2	460.35	Sell		40,951,439	27847	LSE
08:41:59	460.3	1430	AT	460.0	460.3	Buy		40,950,687	27846	LSE
08:41:59	460.3	1825	AT	460.0	460.3	Buy		40,949,257	27845	LSE
08:41:59	460.3	624	AT	460.0	460.3	Buy		40,947,432	27844	LSE
08:41:59	460.25	881	AT	460.0	460.25	Buy		40,946,808	27843	LSE
08:41:59	460.25	1047	AT	460.0	460.25	Buy		40,945,927	27842	LSE
08:41:59	460.25	1805	AT	460.0	460.25	Buy		40,944,880	27841	LSE
08:41:59	460.25	1430	AT	460.0	460.25	Buy		40,943,075	27840	LSE
08:41:59	460.2	1430	AT	460.0	460.2	Buy		40,941,645	27839	LSE
08:41:59	460.2	1430	AT	460.0	460.2	Buy		40,940,215	27838	LSE
08:41:58	460.2	1	O	460.0	460.2	Buy		40,938,785	27837	LSE
08:41:55	460.015	1960	O	460.05	460.2	Sell		40,938,784	27836	LSE
08:41:55	460.15	784	AT	460.05	460.15	Buy		40,936,824	27835	LSE
08:41:54	460.0	2	O	459.95	460.15	Sell		40,936,040	27834	LSE
08:41:54	460.1	370	AT	459.95	460.1	Buy		40,936,038	27833	LSE
08:41:54	460.1	1430	AT	459.95	460.1	Buy		40,935,668	27832	LSE
08:41:54	460.05	620	AT	459.85	460.05	Buy		40,934,238	27831	LSE
08:41:51	460.0	2	O	459.9	460.05	Buy		40,933,618	27830	LSE
08:41:51	459.95	546	AT	459.85	459.95	Buy		40,933,616	27829	LSE
08:41:51	459.95	524	AT	459.85	459.95	Buy		40,933,070	27828	LSE
08:41:50	459.75	53	O	459.75	459.85	Sell		40,932,546	27827	LSE
08:41:50	459.8	869	AT	459.7	459.8	Buy		40,932,493	27826	LSE
08:41:50	459.8	787	AT	459.7	459.8	Buy		40,931,624	27825	LSE
08:41:49	459.75	898	AT	459.75	459.85	Sell		40,930,837	27824	LSE
08:41:49	459.75	260	AT	459.75	459.85	Sell		40,929,939	27823	LSE
08:41:49	459.75	1422	AT	459.75	459.85	Sell		40,929,679	27822	LSE
08:41:46	459.85	1927	AT	459.85	460.0	Sell		40,928,257	27821	LSE
08:41:46	459.9	1280	AT	459.9	460.1	Sell		40,926,330	27820	LSE
08:41:46	459.9	1400	AT	459.9	460.1	Sell		40,925,050	27819	LSE
08:41:46	459.9	1430	AT	459.9	460.1	Sell		40,923,650	27818	LSE
08:41:46	459.95	1187	AT	459.95	460.15	Sell		40,922,220	27817	LSE
08:41:46	459.95	1430	AT	459.95	460.15	Sell		40,921,033	27816	LSE
08:41:46	459.95	898	AT	459.95	460.15	Sell		40,919,603	27815	LSE
08:41:40	459.634	471	O	459.95	460.15	Sell		40,918,705	27814	LSE
08:41:40	459.95	81	AT	459.85	459.95	Buy		40,918,234	27813	LSE
08:41:40	459.9	3652	AT	459.85	459.9	Buy		40,918,153	27812	LSE
08:41:40	459.95	1636	AT	459.85	459.95	Buy		40,914,501	27811	LSE
08:41:40	459.9	557	AT	459.85	459.9	Buy		40,912,865	27810	LSE
08:41:40	459.9	245	AT	459.85	459.9	Buy		40,912,308	27809	LSE
08:41:40	459.9	329	AT	459.8	459.9	Buy		40,912,063	27808	LSE
08:41:40	459.85	802	AT	459.8	459.85	Buy		40,911,734	27807	LSE
08:41:40	459.85	623	AT	459.7	459.85	Buy		40,910,932	27806	LSE
08:41:40	459.85	629	AT	459.7	459.85	Buy		40,910,309	27805	LSE
08:41:40	459.85	808	AT	459.7	459.85	Buy		40,909,680	27804	LSE
08:41:40	459.85	1766	AT	459.7	459.85	Buy		40,908,872	27803	LSE
08:41:40	459.85	28	AT	459.7	459.85	Buy		40,907,106	27802	LSE
08:41:40	459.8	832	AT	459.6	459.8	Buy		40,907,078	27801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions