Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 20801 - 20751 (07:57-07:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:57:02	461.85	548	AT	461.75	461.85	Buy		33,183,270	20801	LSE
07:57:02	461.85	106	AT	461.75	461.85	Buy		33,182,722	20800	LSE
07:57:02	461.85	1111	AT	461.75	461.85	Buy		33,182,616	20799	LSE
07:57:02	461.85	106	AT	461.75	461.85	Buy		33,181,505	20798	LSE
07:57:02	461.85	604	AT	461.75	461.85	Buy		33,181,399	20797	LSE
07:57:02	461.85	507	AT	461.75	461.85	Buy		33,180,795	20796	LSE
07:57:02	461.85	90	AT	461.75	461.85	Buy		33,180,288	20795	LSE
07:57:02	461.85	1127	AT	461.75	461.85	Buy		33,180,198	20794	LSE
07:57:02	461.85	1034	AT	461.75	461.85	Buy		33,179,071	20793	LSE
07:57:02	461.85	183	AT	461.75	461.85	Buy		33,178,037	20792	LSE
07:57:01	461.85	1217	AT	461.75	461.85	Buy		33,177,854	20791	LSE
07:56:56	461.8	237	AT	461.8	461.9	Sell		33,176,637	20790	LSE
07:56:56	461.8	1491	AT	461.8	461.9	Sell		33,176,400	20789	LSE
07:56:53	461.8	460	AT	461.8	461.9	Sell		33,174,909	20788	LSE
07:56:53	461.8	1849	AT	461.8	461.9	Sell		33,174,449	20787	LSE
07:56:52	461.85	743	O	461.8	461.9			33,172,600	20786	LSE
07:56:51	461.9	695	O	461.85	461.95			33,171,857	20785	LSE
07:56:51	461.95	2580	AT	461.95	462.0	Sell		33,171,162	20784	LSE
07:56:51	461.95	1960	AT	461.95	462.0	Sell		33,168,582	20783	LSE
07:56:50	462.0	11050	AT	462.0	462.05	Sell		33,166,622	20782	LSE
07:56:50	462.0	615	AT	462.0	462.05	Sell		33,155,572	20781	LSE
07:56:50	462.0	1474	AT	462.0	462.05	Sell		33,154,957	20780	LSE
07:56:50	462.0	46	AT	462.0	462.05	Sell		33,153,483	20779	LSE
07:56:50	462.05	908	AT	462.05	462.1	Sell		33,153,437	20778	LSE
07:56:50	462.05	1663	AT	462.05	462.1	Sell		33,152,529	20777	LSE
07:56:32	462.1	677	AT	462.1	462.15	Sell		33,150,866	20776	LSE
07:56:32	462.1	825	AT	462.1	462.15	Sell		33,150,189	20775	LSE
07:56:32	462.1	154	AT	462.05	462.1	Buy		33,149,364	20774	LSE
07:56:32	462.1	124	AT	462.05	462.1	Buy		33,149,210	20773	LSE
07:56:32	462.1	1520	AT	462.05	462.1	Buy		33,149,086	20772	LSE
07:56:29	462.05	6	O	462.0	462.1			33,147,566	20771	LSE
07:56:29	462.05	557	AT	462.05	462.1	Sell		33,147,560	20770	LSE
07:56:29	462.05	1116	AT	462.05	462.1	Sell		33,147,003	20769	LSE
07:56:29	462.05	558	AT	462.05	462.1	Sell		33,145,887	20768	LSE
07:56:22	462.1	4	O	462.05	462.1	Buy		33,145,329	20767	LSE
07:56:18	462.05	1	O	462.05	462.1	Sell		33,145,325	20766	LSE
07:56:18	462.05	639	AT	462.05	462.1	Sell		33,145,324	20765	LSE
07:56:18	462.05	1520	AT	462.05	462.1	Sell		33,144,685	20764	LSE
07:56:10	462.1	1616	AT	462.05	462.1	Buy		33,143,165	20763	LSE
07:56:06	462.1	1705	AT	462.05	462.1	Buy		33,141,549	20762	LSE
07:56:03	462.1	83	AT	462.05	462.1	Buy		33,139,844	20761	LSE
07:56:03	462.1	1520	AT	462.05	462.1	Buy		33,139,761	20760	LSE
07:56:01	462.1	520	AT	462.05	462.1	Buy		33,138,241	20759	LSE
07:56:01	462.1	599	AT	462.05	462.1	Buy		33,137,721	20758	LSE
07:56:01	462.1	559	AT	462.05	462.1	Buy		33,137,122	20757	LSE
07:56:01	462.1	643	AT	462.05	462.1	Buy		33,136,563	20756	LSE
07:56:01	462.05	1028	AT	461.95	462.05	Buy		33,135,920	20755	LSE
07:56:01	462.05	1400	AT	461.95	462.05	Buy		33,134,892	20754	LSE
07:56:01	462.0	1746	AT	461.95	462.0	Buy		33,133,492	20753	LSE
07:55:59	461.908	55	O	461.9	462.0	Sell		33,131,746	20752	LSE
07:55:51	461.95	47	AT	461.95	462.05	Sell		33,131,691	20751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions