Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (02:10-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:52	464.05	806	AT	464.0	464.05	Buy		7,101,567	2951	LSE
02:10:52	464.0	4691	AT	464.0	464.05	Sell		7,100,761	2950	LSE
02:10:52	464.0	1520	AT	464.0	464.05	Sell		7,096,070	2949	LSE
02:10:52	464.0	11512	AT	463.9	464.1			7,094,550	2948	LSE
02:10:52	464.0	4782	AT	464.0	464.1	Sell		7,083,038	2947	LSE
02:10:52	464.0	1429	AT	464.0	464.1	Sell		7,078,256	2946	LSE
02:10:51	464.0	40	O	464.0	464.1	Sell		7,076,827	2945	LSE
02:10:51	464.15	2	O	464.0	464.15	Buy		7,076,787	2944	LSE
02:10:50	464.0	220	O	464.05	464.15	Sell		7,076,785	2943	LSE
02:10:50	464.05	187	AT	464.05	464.15	Sell		7,076,565	2942	LSE
02:10:50	464.05	425	AT	464.05	464.2	Sell		7,076,378	2941	LSE
02:10:49	464.39	1921	O	464.05	464.2	Buy		7,075,953	2940	LSE
02:10:48	464.05	956	AT	464.05	464.3	Sell		7,074,032	2939	LSE
02:10:48	464.488	4276	O	464.05	464.3	Buy		7,073,076	2938	LSE
02:10:48	464.2	21	O	464.05	464.3	Buy		7,068,800	2937	LSE
02:10:48	464.2	365	O	464.05	464.3	Buy		7,068,779	2936	LSE
02:10:48	464.3	81	AT	464.3	464.45	Sell		7,068,414	2935	LSE
02:10:47	464.3	210	AT	464.3	464.45	Sell		7,068,333	2934	LSE
02:10:47	464.3	425	AT	464.3	464.45	Sell		7,068,123	2933	LSE
02:10:46	464.3	10	O	464.3	464.45	Sell		7,067,698	2932	LSE
02:10:44	464.4	22	O	464.35	464.55	Sell		7,067,688	2931	LSE
02:10:42	464.4	159	O	464.4	464.55	Sell		7,067,666	2930	LSE
02:10:42	464.4	900	AT	464.4	464.55	Sell		7,067,507	2929	LSE
02:10:42	464.4	427	AT	464.4	464.55	Sell		7,066,607	2928	LSE
02:10:41	464.45	372	AT	464.45	464.6	Sell		7,066,180	2927	LSE
02:10:40	464.5	399	AT	464.5	464.6	Sell		7,065,808	2926	LSE
02:10:39	464.5	500	O	464.5	464.6	Sell		7,065,409	2925	LSE
02:10:39	464.6	499	AT	464.45	464.6	Buy		7,064,909	2924	LSE
02:10:36	464.5	1063	O	464.45	464.6	Sell		7,064,410	2923	LSE
02:10:35	464.54	2000	O	464.5	464.65	Sell		7,063,347	2922	LSE
02:10:35	464.5	222	AT	464.5	464.65	Sell		7,061,347	2921	LSE
02:10:35	464.5	1400	AT	464.5	464.65	Sell		7,061,125	2920	LSE
02:10:34	464.413	1145	O	464.5	464.65	Sell		7,059,725	2919	LSE
02:10:33	464.55	954	AT	464.5	464.55	Buy		7,058,580	2918	LSE
02:10:33	464.55	290	AT	464.45	464.55	Buy		7,057,626	2917	LSE
02:10:33	464.55	1270	AT	464.45	464.55	Buy		7,057,336	2916	LSE
02:10:33	464.5	536	AT	464.45	464.5	Buy		7,056,066	2915	LSE
02:10:33	464.4	8	O	464.4	464.5	Sell		7,055,530	2914	LSE
02:10:32	464.35	1308	AT	464.25	464.35	Buy		7,055,522	2913	LSE
02:10:32	464.25	924	AT	464.25	464.5	Sell		7,054,214	2912	LSE
02:10:32	464.25	831	AT	464.25	464.5	Sell		7,053,290	2911	LSE
02:10:32	464.3	232	AT	464.3	464.5	Sell		7,052,459	2910	LSE
02:10:31	464.4	2	O	464.4	464.65	Sell		7,052,227	2909	LSE
02:10:30	464.65	877	O	464.45	464.65	Buy		7,052,225	2908	LSE
02:10:30	464.5	2	AT	464.5	464.65	Sell		7,051,348	2907	LSE
02:10:30	464.5	411	AT	464.5	464.65	Sell		7,051,346	2906	LSE
02:10:29	464.755	500	O	464.5	464.65	Buy		7,050,935	2905	LSE
02:10:29	464.5	850	O	464.5	464.65	Sell		7,050,435	2904	LSE
02:10:26	464.563	2000	O	464.45	464.7	Sell		7,049,585	2903	LSE
02:10:26	464.5	695	AT	464.5	464.75	Sell		7,047,585	2902	LSE
02:10:24	464.65	218	AT	464.65	464.8	Sell		7,046,890	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions