Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:28	468.25	53	O	468.55	468.75	Sell		5,375,009	651	LSE
02:01:27	468.25	1	O	468.55	468.75	Sell		5,374,956	650	LSE
02:01:27	468.0	3	O	468.55	468.75	Sell		5,374,955	649	LSE
02:01:27	468.25	2	O	468.55	468.75	Sell		5,374,952	648	LSE
02:01:26	468.0	21	O	468.55	468.75	Sell		5,374,950	647	LSE
02:01:26	468.25	1	O	468.55	468.75	Sell		5,374,929	646	LSE
02:01:26	468.25	1	O	468.55	468.75	Sell		5,374,928	645	LSE
02:01:26	468.25	10	O	468.55	468.75	Sell		5,374,927	644	LSE
02:01:26	468.25	2	O	468.55	468.75	Sell		5,374,917	643	LSE
02:01:26	468.212	10000	O	468.55	468.75	Sell		5,374,915	642	LSE
02:01:26	468.25	8	O	468.55	468.75	Sell		5,364,915	641	LSE
02:01:26	468.0	15	O	468.55	468.75	Sell		5,364,907	640	LSE
02:01:26	468.0	1	O	468.55	468.75	Sell		5,364,892	639	LSE
02:01:26	468.25	4	O	468.55	468.75	Sell		5,364,891	638	LSE
02:01:25	468.0	5	O	468.55	468.75	Sell		5,364,887	637	LSE
02:01:25	468.25	6	O	468.55	468.75	Sell		5,364,882	636	LSE
02:01:25	468.25	1	O	468.55	468.75	Sell		5,364,876	635	LSE
02:01:25	468.25	2	O	468.55	468.75	Sell		5,364,875	634	LSE
02:01:25	468.25	3	O	468.6	468.75	Sell		5,364,873	633	LSE
02:01:24	468.25	1	O	468.6	468.75	Sell		5,364,870	632	LSE
02:01:24	468.25	22	O	468.6	468.75	Sell		5,364,869	631	LSE
02:01:24	468.25	40	O	468.6	468.75	Sell		5,364,847	630	LSE
02:01:24	468.7	419	AT	468.55	468.7	Buy		5,364,807	629	LSE
02:01:24	468.7	1134	AT	468.55	468.7	Buy		5,364,388	628	LSE
02:01:24	468.6	517	AT	468.55	468.6	Buy		5,363,254	627	LSE
02:01:24	468.0	23	O	468.6	468.75	Sell		5,362,737	626	LSE
02:01:24	468.25	6	O	468.6	468.75	Sell		5,362,714	625	LSE
02:01:23	468.25	1	O	468.55	468.75	Sell		5,362,708	624	LSE
02:01:23	468.0	4	O	468.45	468.75	Sell		5,362,707	623	LSE
02:01:23	468.25	1	O	468.45	468.75	Sell		5,362,703	622	LSE
02:01:23	468.25	3	O	468.45	468.75	Sell		5,362,702	621	LSE
02:01:23	468.25	10	O	468.45	468.75	Sell		5,362,699	620	LSE
02:01:22	468.25	1	O	468.45	468.75	Sell		5,362,689	619	LSE
02:01:22	468.0	4	O	468.45	468.75	Sell		5,362,688	618	LSE
02:01:22	468.25	2	O	468.45	468.75	Sell		5,362,684	617	LSE
02:01:22	468.0	1	O	468.45	468.75	Sell		5,362,682	616	LSE
02:01:22	468.55	1733	AT	468.3	468.55	Buy		5,362,681	615	LSE
02:01:22	468.0	5	O	468.3	468.55	Sell		5,360,948	614	LSE
02:01:22	468.0	183	O	468.3	468.55	Sell		5,360,943	613	LSE
02:01:22	468.25	191	O	468.3	468.55	Sell		5,360,760	612	LSE
02:01:21	468.0	6	O	468.3	468.55	Sell		5,360,569	611	LSE
02:01:21	468.25	12	O	468.3	468.55	Sell		5,360,563	610	LSE
02:01:21	468.0	11	O	468.3	468.55	Sell		5,360,551	609	LSE
02:01:21	468.0	3	O	468.3	468.55	Sell		5,360,540	608	LSE
02:01:21	468.25	1	O	468.3	468.55	Sell		5,360,537	607	LSE
02:01:21	468.25	3	O	468.3	468.55	Sell		5,360,536	606	LSE
02:01:20	468.3	3000	O	468.3	468.55	Sell		5,360,533	605	LSE
02:01:20	468.0	1	O	468.3	468.55	Sell		5,357,533	604	LSE
02:01:20	468.25	1	O	468.3	468.55	Sell		5,357,532	603	LSE
02:01:20	468.25	1	O	468.3	468.55	Sell		5,357,531	602	LSE
02:01:20	468.25	2	O	468.3	468.55	Sell		5,357,530	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions