Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 32551 - 32501 (10:01-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:09	462.45	2242	AT	462.45	462.5	Sell		46,187,438	32551	LSE
10:01:08	462.5	1044	O	462.45	462.55			46,185,196	32550	LSE
10:01:07	462.5	724	AT	462.5	462.55	Sell		46,184,152	32549	LSE
10:01:06	462.5	644	O	462.45	462.55			46,183,428	32548	LSE
10:01:06	462.5	400	O	462.45	462.55			46,182,784	32547	LSE
10:01:05	462.5	498	AT	462.45	462.5	Buy		46,182,384	32546	LSE
10:01:05	462.5	1400	AT	462.45	462.5	Buy		46,181,886	32545	LSE
10:01:00	462.4	4	AT	462.4	462.5	Sell		46,180,486	32544	LSE
10:01:00	462.4	183	AT	462.4	462.45	Sell		46,180,482	32543	LSE
10:01:00	462.4	39	O	462.4	462.5	Sell		46,180,299	32542	LSE
10:00:56	462.5	291	AT	462.5	462.55	Sell		46,180,260	32541	LSE
10:00:56	462.5	4502	AT	462.5	462.55	Sell		46,179,969	32540	LSE
10:00:53	462.5	475	AT	462.5	462.55	Sell		46,175,467	32539	LSE
10:00:53	462.5	689	AT	462.5	462.55	Sell		46,174,992	32538	LSE
10:00:53	462.5	288	AT	462.4	462.5	Buy		46,174,303	32537	LSE
10:00:53	462.5	44	AT	462.4	462.5	Buy		46,174,015	32536	LSE
10:00:53	462.5	2052	AT	462.4	462.5	Buy		46,173,971	32535	LSE
10:00:53	462.5	840	AT	462.4	462.5	Buy		46,171,919	32534	LSE
10:00:53	462.5	1400	AT	462.4	462.5	Buy		46,171,079	32533	LSE
10:00:51	462.45	420	AT	462.4	462.45	Buy		46,169,679	32532	LSE
10:00:51	462.45	347	AT	462.45	462.5	Sell		46,169,259	32531	LSE
10:00:51	462.45	566	AT	462.45	462.5	Sell		46,168,912	32530	LSE
10:00:49	462.45	388	O	462.4	462.5			46,168,346	32529	LSE
10:00:49	462.45	656	O	462.4	462.5			46,167,958	32528	LSE
10:00:47	462.444	4328	O	462.4	462.5	Sell		46,167,302	32527	LSE
10:00:47	462.45	449	AT	462.45	462.5	Sell		46,162,974	32526	LSE
10:00:45	462.5	131	AT	462.4	462.5	Buy		46,162,525	32525	LSE
10:00:45	462.5	407	AT	462.4	462.5	Buy		46,162,394	32524	LSE
10:00:45	462.45	1722	AT	462.4	462.45	Buy		46,161,987	32523	LSE
10:00:45	462.45	520	AT	462.4	462.45	Buy		46,160,265	32522	LSE
10:00:45	462.5	93	AT	462.4	462.5	Buy		46,159,745	32521	LSE
10:00:45	462.45	774	AT	462.4	462.45	Buy		46,159,652	32520	LSE
10:00:45	462.4	1110	AT	462.35	462.4	Buy		46,158,878	32519	LSE
10:00:45	462.4	2242	AT	462.35	462.4	Buy		46,157,768	32518	LSE
10:00:45	462.4	291	AT	462.4	462.45	Sell		46,155,526	32517	LSE
10:00:40	462.494	900	O	462.4	462.5	Buy		46,155,235	32516	LSE
10:00:34	462.45	866	AT	462.45	462.55	Sell		46,154,335	32515	LSE
10:00:34	462.45	9	O	462.45	462.55	Sell		46,153,469	32514	LSE
10:00:33	462.45	704	AT	462.4	462.45	Buy		46,153,460	32513	LSE
10:00:33	462.45	412	AT	462.45	462.5	Sell		46,152,756	32512	LSE
10:00:33	462.45	558	AT	462.45	462.5	Sell		46,152,344	32511	LSE
10:00:33	462.5	6	O	462.45	462.55			46,151,786	32510	LSE
10:00:33	462.5	528	AT	462.5	462.55	Sell		46,151,780	32509	LSE
10:00:31	462.5	1923	AT	462.5	462.55	Sell		46,151,252	32508	LSE
10:00:31	462.5	12270	AT	462.5	462.55	Sell		46,149,329	32507	LSE
10:00:31	462.5	401	AT	462.5	462.55	Sell		46,137,059	32506	LSE
10:00:31	462.5	291	AT	462.5	462.55	Sell		46,136,658	32505	LSE
10:00:21	462.591	43	O	462.5	462.6	Buy		46,136,367	32504	LSE
10:00:21	462.55	228	AT	462.55	462.6	Sell		46,136,324	32503	LSE
10:00:21	462.55	451	AT	462.55	462.6	Sell		46,136,096	32502	LSE
10:00:20	462.55	635	AT	462.55	462.6	Sell		46,135,645	32501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions