Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 22801 - 22751 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:18	459.95	701	AT	459.95	460.05	Sell		35,652,128	22801	LSE
08:30:18	459.95	328	AT	459.95	460.1	Sell		35,651,427	22800	LSE
08:30:18	459.95	97	AT	459.95	460.1	Sell		35,651,099	22799	LSE
08:30:18	459.9	559	AT	459.9	460.05	Sell		35,651,002	22798	LSE
08:30:18	459.9	256	AT	459.9	460.05	Sell		35,650,443	22797	LSE
08:30:18	459.95	2232	AT	459.95	460.05	Sell		35,650,187	22796	LSE
08:30:18	460.0	701	AT	459.95	460.0	Buy		35,647,955	22795	LSE
08:30:18	460.0	303	AT	459.95	460.0	Buy		35,647,254	22794	LSE
08:30:18	460.0	642	AT	459.95	460.0	Buy		35,646,951	22793	LSE
08:30:18	459.95	558	AT	459.95	460.0	Sell		35,646,309	22792	LSE
08:30:18	460.0	558	AT	459.95	460.0	Buy		35,645,751	22791	LSE
08:30:18	459.95	600	AT	459.9	459.95	Buy		35,645,193	22790	LSE
08:30:18	459.9	1976	AT	459.9	459.95	Sell		35,644,593	22789	LSE
08:30:18	459.9	1907	AT	459.9	459.95	Sell		35,642,617	22788	LSE
08:30:18	459.9	558	AT	459.9	459.95	Sell		35,640,710	22787	LSE
08:30:18	459.95	868	AT	459.9	459.95	Buy		35,640,152	22786	LSE
08:30:18	459.9	868	AT	459.85	459.9	Buy		35,639,284	22785	LSE
08:30:18	460.05	1175	AT	459.8	460.05	Buy		35,638,416	22784	LSE
08:30:18	460.05	600	AT	459.8	460.05	Buy		35,637,241	22783	LSE
08:30:18	460.05	2132	AT	459.8	460.05	Buy		35,636,641	22782	LSE
08:30:18	460.05	1577	AT	459.8	460.05	Buy		35,634,509	22781	LSE
08:30:18	460.05	38	AT	459.8	460.05	Buy		35,632,932	22780	LSE
08:30:18	460.0	868	AT	459.8	460.0	Buy		35,632,894	22779	LSE
08:30:18	460.0	1907	AT	459.8	460.0	Buy		35,632,026	22778	LSE
08:30:18	460.0	849	AT	459.8	460.0	Buy		35,630,119	22777	LSE
08:30:18	460.0	321	AT	459.75	460.0	Buy		35,629,270	22776	LSE
08:30:18	459.95	558	AT	459.75	459.95	Buy		35,628,949	22775	LSE
08:30:18	459.85	1028	AT	459.75	459.85	Buy		35,628,391	22774	LSE
08:30:18	459.85	832	AT	459.85	460.0	Sell		35,627,363	22773	LSE
08:30:18	460.0	230	AT	459.85	460.0	Buy		35,626,531	22772	LSE
08:30:18	460.0	300	AT	459.85	460.0	Buy		35,626,301	22771	LSE
08:30:18	460.0	246	AT	459.85	460.0	Buy		35,626,001	22770	LSE
08:30:18	460.0	558	AT	459.85	460.0	Buy		35,625,755	22769	LSE
08:30:18	459.9	66	AT	459.85	459.9	Buy		35,625,197	22768	LSE
08:30:18	459.85	1075	AT	459.85	459.9	Sell		35,625,131	22767	LSE
08:30:18	459.9	1104	AT	459.85	459.9	Buy		35,624,056	22766	LSE
08:30:18	459.9	1860	AT	459.85	459.9	Buy		35,622,952	22765	LSE
08:30:18	459.85	318	AT	459.85	460.05	Sell		35,621,092	22764	LSE
08:30:18	460.05	520	AT	459.9	460.05	Buy		35,620,774	22763	LSE
08:30:18	459.95	1400	AT	459.95	460.1	Sell		35,620,254	22762	LSE
08:30:18	459.95	1896	AT	459.95	460.1	Sell		35,618,854	22761	LSE
08:30:18	459.95	1075	AT	459.95	460.1	Sell		35,616,958	22760	LSE
08:30:18	459.95	1075	AT	459.95	460.1	Sell		35,615,883	22759	LSE
08:30:18	459.95	1300	AT	459.95	460.1	Sell		35,614,808	22758	LSE
08:30:18	460.0	630	AT	460.0	460.1	Sell		35,613,508	22757	LSE
08:30:18	460.0	537	AT	460.0	460.1	Sell		35,612,878	22756	LSE
08:30:18	460.0	1832	AT	460.0	460.1	Sell		35,612,341	22755	LSE
08:30:18	460.0	1011	AT	460.0	460.1	Sell		35,610,509	22754	LSE
08:30:18	460.05	533	AT	460.05	460.1	Sell		35,609,498	22753	LSE
08:30:18	460.05	627	AT	460.05	460.1	Sell		35,608,965	22752	LSE
08:30:18	460.05	997	AT	460.05	460.1	Sell		35,608,338	22751	LSE

Actavia Life Sciences (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions