Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 22101 - 22051 (08:26-08:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:26:18	461.55	868	AT	461.45	461.55	Buy		34,720,110	22101	LSE
08:26:18	461.55	218	AT	461.45	461.55	Buy		34,719,242	22100	LSE
08:26:18	461.55	1096	AT	461.45	461.55	Buy		34,719,024	22099	LSE
08:26:18	461.55	1859	AT	461.55	461.65	Sell		34,717,928	22098	LSE
08:26:18	461.55	994	AT	461.55	461.65	Sell		34,716,069	22097	LSE
08:26:14	461.7	499	AT	461.6	461.7	Buy		34,715,075	22096	LSE
08:26:14	461.7	536	AT	461.6	461.7	Buy		34,714,576	22095	LSE
08:26:14	461.65	458	AT	461.6	461.65	Buy		34,714,040	22094	LSE
08:26:14	461.65	600	AT	461.6	461.65	Buy		34,713,582	22093	LSE
08:26:14	461.65	624	AT	461.6	461.65	Buy		34,712,982	22092	LSE
08:26:14	461.6	1600	AT	461.55	461.6	Buy		34,712,358	22091	LSE
08:26:14	461.6	2541	AT	461.55	461.6	Buy		34,710,758	22090	LSE
08:26:14	461.6	493	AT	461.55	461.6	Buy		34,708,217	22089	LSE
08:26:10	461.55	2136	AT	461.55	461.6	Sell		34,707,724	22088	LSE
08:26:06	461.55	640	AT	461.55	461.65	Sell		34,705,588	22087	LSE
08:26:05	461.55	617	AT	461.5	461.55	Buy		34,704,948	22086	LSE
08:26:05	461.55	563	AT	461.5	461.55	Buy		34,704,331	22085	LSE
08:26:05	461.55	214	AT	461.5	461.55	Buy		34,703,768	22084	LSE
08:26:05	461.55	405	AT	461.5	461.55	Buy		34,703,554	22083	LSE
08:26:05	461.55	1083	AT	461.5	461.55	Buy		34,703,149	22082	LSE
08:26:05	461.5	1020	AT	461.4	461.5	Buy		34,702,066	22081	LSE
08:26:05	461.5	1400	AT	461.4	461.5	Buy		34,701,046	22080	LSE
08:26:05	461.5	4330	AT	461.4	461.5	Buy		34,699,646	22079	LSE
08:26:01	461.45	2	O	461.35	461.45	Buy		34,695,316	22078	LSE
08:25:35	461.4	4	O	461.3	461.4	Buy		34,695,314	22077	LSE
08:25:35	461.35	868	AT	461.25	461.35	Buy		34,695,310	22076	LSE
08:25:35	461.35	545	AT	461.25	461.35	Buy		34,694,442	22075	LSE
08:25:35	461.35	557	AT	461.25	461.35	Buy		34,693,897	22074	LSE
08:25:35	461.35	1400	AT	461.25	461.35	Buy		34,693,340	22073	LSE
08:25:35	461.35	558	AT	461.25	461.35	Buy		34,691,940	22072	LSE
08:25:35	461.35	1111	AT	461.25	461.35	Buy		34,691,382	22071	LSE
08:25:34	461.3	442	AT	461.25	461.3	Buy		34,690,271	22070	LSE
08:25:34	461.3	346	AT	461.3	461.35	Sell		34,689,829	22069	LSE
08:25:34	461.3	1674	AT	461.3	461.35	Sell		34,689,483	22068	LSE
08:25:34	461.3	1116	AT	461.3	461.35	Sell		34,687,809	22067	LSE
08:25:34	461.4	1	O	461.3	461.4	Buy		34,686,693	22066	LSE
08:25:30	461.35	984	AT	461.35	461.4	Sell		34,686,692	22065	LSE
08:25:30	461.4	1110	AT	461.4	461.45	Sell		34,685,708	22064	LSE
08:25:26	461.45	2157	AT	461.45	461.5	Sell		34,684,598	22063	LSE
08:25:26	461.45	1000	AT	461.45	461.5	Sell		34,682,441	22062	LSE
08:25:21	461.45	1	O	461.45	461.5	Sell		34,681,441	22061	LSE
08:25:20	461.45	879	AT	461.45	461.5	Sell		34,681,440	22060	LSE
08:25:20	461.45	753	AT	461.45	461.5	Sell		34,680,561	22059	LSE
08:25:20	461.45	990	AT	461.4	461.45	Buy		34,679,808	22058	LSE
08:25:20	461.45	675	AT	461.4	461.45	Buy		34,678,818	22057	LSE
08:25:20	461.45	2790	AT	461.4	461.45	Buy		34,678,143	22056	LSE
08:25:19	461.35	1096	AT	461.3	461.35	Buy		34,675,353	22055	LSE
08:25:19	461.35	347	AT	461.3	461.35	Buy		34,674,257	22054	LSE
08:25:19	461.35	585	AT	461.3	461.35	Buy		34,673,910	22053	LSE
08:25:19	461.35	1548	AT	461.3	461.35	Buy		34,673,325	22052	LSE
08:25:19	461.35	1127	AT	461.3	461.35	Buy		34,671,777	22051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions