Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 17001 - 16951 (06:49-06:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:49:32	459.75	20	O	459.7	459.8			29,307,062	17001	LSE
06:49:32	459.75	1331	AT	459.7	459.75	Buy		29,307,042	17000	LSE
06:49:32	459.805	5000	O	459.75	459.85	Buy		29,305,711	16999	LSE
06:49:30	459.85	1	O	459.75	459.85	Buy		29,300,711	16998	LSE
06:49:05	459.85	357	AT	459.85	459.9	Sell		29,300,710	16997	LSE
06:49:05	459.85	1860	AT	459.85	459.9	Sell		29,300,353	16996	LSE
06:48:53	459.9	469	AT	459.8	459.9	Buy		29,298,493	16995	LSE
06:48:46	459.75	114	O	459.75	459.9	Sell		29,298,024	16994	LSE
06:48:42	459.8	2	O	459.75	459.9	Sell		29,297,910	16993	LSE
06:48:35	459.8	4	O	459.75	459.9	Sell		29,297,908	16992	LSE
06:48:35	459.8	75	O	459.75	459.9	Sell		29,297,904	16991	LSE
06:48:24	459.8	1	O	459.8	459.9	Sell		29,297,829	16990	LSE
06:48:19	459.85	2790	AT	459.85	459.95	Sell		29,297,828	16989	LSE
06:48:19	459.85	558	AT	459.85	459.95	Sell		29,295,038	16988	LSE
06:48:19	459.9	614	AT	459.85	459.9	Buy		29,294,480	16987	LSE
06:48:19	459.9	547	AT	459.85	459.9	Buy		29,293,866	16986	LSE
06:48:19	459.85	151	AT	459.8	459.85	Buy		29,293,319	16985	LSE
06:48:19	459.85	134	AT	459.8	459.85	Buy		29,293,168	16984	LSE
06:48:14	459.75	1525	AT	459.7	459.75	Buy		29,293,034	16983	LSE
06:48:13	459.8	1	O	459.7	459.8	Buy		29,291,509	16982	LSE
06:48:12	459.75	1247	AT	459.7	459.75	Buy		29,291,508	16981	LSE
06:48:09	459.778	30	O	459.75	459.85	Sell		29,290,261	16980	LSE
06:48:07	459.8	550	AT	459.7	459.8	Buy		29,290,231	16979	LSE
06:48:07	459.8	2509	AT	459.7	459.8	Buy		29,289,681	16978	LSE
06:48:07	459.8	1525	AT	459.7	459.8	Buy		29,287,172	16977	LSE
06:48:07	459.8	743	AT	459.7	459.8	Buy		29,285,647	16976	LSE
06:48:07	459.8	1122	AT	459.7	459.8	Buy		29,284,904	16975	LSE
06:48:07	459.8	743	AT	459.8	459.9	Sell		29,283,782	16974	LSE
06:48:07	459.8	581	AT	459.8	459.9	Sell		29,283,039	16973	LSE
06:48:07	459.8	520	AT	459.8	459.9	Sell		29,282,458	16972	LSE
06:48:07	459.85	2515	AT	459.8	459.85	Buy		29,281,938	16971	LSE
06:48:07	459.85	130	AT	459.8	459.85	Buy		29,279,423	16970	LSE
06:48:06	459.85	1	O	459.75	459.85	Buy		29,279,293	16969	LSE
06:48:06	459.85	15	O	459.75	459.85	Buy		29,279,292	16968	LSE
06:48:05	459.85	291	AT	459.85	459.9	Sell		29,279,277	16967	LSE
06:48:05	459.9	1536	AT	459.9	459.95	Sell		29,278,986	16966	LSE
06:48:05	459.9	1674	AT	459.9	459.95	Sell		29,277,450	16965	LSE
06:48:05	459.9	1116	AT	459.9	459.95	Sell		29,275,776	16964	LSE
06:48:05	459.95	1264	AT	459.95	460.0	Sell		29,274,660	16963	LSE
06:48:05	459.95	1659	AT	459.95	460.0	Sell		29,273,396	16962	LSE
06:48:05	460.0	3869	AT	460.0	460.05	Sell		29,271,737	16961	LSE
06:48:05	460.0	1921	AT	460.0	460.05	Sell		29,267,868	16960	LSE
06:48:05	460.0	250	O	460.0	460.05	Sell		29,265,947	16959	LSE
06:48:05	460.05	18	AT	460.05	460.1	Sell		29,265,697	16958	LSE
06:48:05	460.05	945	AT	460.05	460.1	Sell		29,265,679	16957	LSE
06:48:05	460.05	1003	AT	460.05	460.1	Sell		29,264,734	16956	LSE
06:48:05	460.05	261	AT	460.05	460.1	Sell		29,263,731	16955	LSE
06:48:05	460.05	528	AT	460.05	460.15	Sell		29,263,470	16954	LSE
06:48:05	460.05	291	AT	460.05	460.15	Sell		29,262,942	16953	LSE
06:48:05	460.05	1525	AT	460.05	460.15	Sell		29,262,651	16952	LSE
06:48:05	460.05	558	AT	460.05	460.15	Sell		29,261,126	16951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions