Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 15301 - 15251 (06:07-06:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:07	460.55	613	AT	460.5	460.55	Buy		27,511,416	15301	LSE
06:07:07	460.45	558	AT	460.45	460.5	Sell		27,510,803	15300	LSE
06:07:07	460.5	1308	AT	460.5	460.6	Sell		27,510,245	15299	LSE
06:07:07	460.5	413	AT	460.5	460.6	Sell		27,508,937	15298	LSE
06:07:07	460.5	956	AT	460.5	460.6	Sell		27,508,524	15297	LSE
06:07:07	460.5	1400	AT	460.5	460.6	Sell		27,507,568	15296	LSE
06:07:01	460.537	4631	O	460.55	460.65	Sell		27,506,168	15295	LSE
06:07:00	460.6	30	O	460.55	460.65			27,501,537	15294	LSE
06:07:00	460.6	17	O	460.55	460.65			27,501,507	15293	LSE
06:07:00	460.6	298	AT	460.6	460.65	Sell		27,501,490	15292	LSE
06:06:53	460.6	1171	AT	460.55	460.6	Buy		27,501,192	15291	LSE
06:06:53	460.6	520	AT	460.55	460.6	Buy		27,500,021	15290	LSE
06:06:53	460.6	558	AT	460.55	460.6	Buy		27,499,501	15289	LSE
06:06:51	460.6	2	O	460.5	460.6	Buy		27,498,943	15288	LSE
06:06:39	460.6	460	AT	460.55	460.6	Buy		27,498,941	15287	LSE
06:06:39	460.6	1340	AT	460.55	460.6	Buy		27,498,481	15286	LSE
06:06:39	460.6	520	AT	460.55	460.6	Buy		27,497,141	15285	LSE
06:06:39	460.6	1143	AT	460.6	460.7	Sell		27,496,621	15284	LSE
06:06:39	460.7	200	AT	460.7	460.8	Sell		27,495,478	15283	LSE
06:06:38	460.7	1	O	460.7	460.8	Sell		27,495,278	15282	LSE
06:06:37	460.7	6	O	460.7	460.8	Sell		27,495,277	15281	LSE
06:06:37	460.7	8	O	460.7	460.8	Sell		27,495,271	15280	LSE
06:06:37	460.7	9	O	460.7	460.8	Sell		27,495,263	15279	LSE
06:06:37	460.7	8	O	460.7	460.8	Sell		27,495,254	15278	LSE
06:06:37	460.8	43	O	460.7	460.8	Buy		27,495,246	15277	LSE
06:06:33	460.8	267	AT	460.7	460.8	Buy		27,495,203	15276	LSE
06:06:33	460.8	985	AT	460.7	460.8	Buy		27,494,936	15275	LSE
06:06:28	460.7	7	O	460.7	460.8	Sell		27,493,951	15274	LSE
06:06:23	460.7	686	O	460.7	460.8	Sell		27,493,944	15273	LSE
06:06:23	460.6	5	O	460.7	460.8	Sell		27,493,258	15272	LSE
06:06:22	460.7	563	O	460.7	460.8	Sell		27,493,253	15271	LSE
06:06:20	460.7	75	O	460.7	460.8	Sell		27,492,690	15270	LSE
06:06:20	460.75	580	AT	460.7	460.75	Buy		27,492,615	15269	LSE
06:06:19	460.75	2	O	460.7	460.75	Buy		27,492,035	15268	LSE
06:06:13	460.7	560	O	460.7	460.8	Sell		27,492,033	15267	LSE
06:06:13	460.6	23	O	460.7	460.8	Sell		27,491,473	15266	LSE
06:06:13	460.75	77	AT	460.7	460.75	Buy		27,491,450	15265	LSE
06:06:13	460.75	1573	AT	460.7	460.75	Buy		27,491,373	15264	LSE
06:06:13	460.75	521	AT	460.7	460.75	Buy		27,489,800	15263	LSE
06:06:13	460.75	611	AT	460.7	460.75	Buy		27,489,279	15262	LSE
06:06:13	460.75	85	AT	460.7	460.75	Buy		27,488,668	15261	LSE
06:06:13	460.65	182	AT	460.6	460.65	Buy		27,488,583	15260	LSE
06:06:13	460.65	1520	AT	460.6	460.65	Buy		27,488,401	15259	LSE
06:06:07	460.6	1639	AT	460.55	460.6	Buy		27,486,881	15258	LSE
06:06:07	460.6	615	AT	460.55	460.6	Buy		27,485,242	15257	LSE
06:06:07	460.6	578	AT	460.55	460.6	Buy		27,484,627	15256	LSE
06:06:02	460.5	186	AT	460.5	460.55	Sell		27,484,049	15255	LSE
06:06:02	460.5	520	AT	460.5	460.55	Sell		27,483,863	15254	LSE
06:06:02	460.5	615	AT	460.5	460.55	Sell		27,483,343	15253	LSE
06:06:02	460.5	930	AT	460.5	460.55	Sell		27,482,728	15252	LSE
06:06:02	460.5	315	AT	460.5	460.55	Sell		27,481,798	15251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions