Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 29151 - 29101 (09:03-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:56	461.65	558	AT	461.65	461.75	Sell		42,450,619	29151	LSE
09:03:56	461.65	580	AT	461.65	461.75	Sell		42,450,061	29150	LSE
09:03:56	461.65	558	AT	461.65	461.75	Sell		42,449,481	29149	LSE
09:03:55	461.672	845	O	461.6	461.75	Sell		42,448,923	29148	LSE
09:03:52	461.75	1074	O	461.6	461.75	Buy		42,448,078	29147	LSE
09:03:49	461.6	1020	O	461.6	461.75	Sell		42,447,004	29146	LSE
09:03:48	461.65	460	AT	461.65	461.75	Sell		42,445,984	29145	LSE
09:03:48	461.65	870	AT	461.6	461.65	Buy		42,445,524	29144	LSE
09:03:48	461.65	520	AT	461.6	461.65	Buy		42,444,654	29143	LSE
09:03:47	461.6	383	AT	461.55	461.6	Buy		42,444,134	29142	LSE
09:03:47	461.55	334	AT	461.5	461.55	Buy		42,443,751	29141	LSE
09:03:47	461.55	892	AT	461.5	461.55	Buy		42,443,417	29140	LSE
09:03:47	461.55	6187	AT	461.55	461.6	Sell		42,442,525	29139	LSE
09:03:47	461.55	1674	AT	461.55	461.6	Sell		42,436,338	29138	LSE
09:03:47	461.55	1860	AT	461.55	461.6	Sell		42,434,664	29137	LSE
09:03:47	461.55	3751	AT	461.55	461.6	Sell		42,432,804	29136	LSE
09:03:47	461.55	1393	AT	461.55	461.6	Sell		42,429,053	29135	LSE
09:03:47	461.6	482	AT	461.55	461.6	Buy		42,427,660	29134	LSE
09:03:47	461.6	1328	AT	461.55	461.6	Buy		42,427,178	29133	LSE
09:03:47	461.6	291	AT	461.6	461.65	Sell		42,425,850	29132	LSE
09:03:47	461.7	13472	AT	461.7	461.75	Sell		42,425,559	29131	LSE
09:03:47	461.7	1355	AT	461.7	461.75	Sell		42,412,087	29130	LSE
09:03:46	461.7	635	O	461.7	461.8	Sell		42,410,732	29129	LSE
09:03:45	461.7	635	O	461.7	461.8	Sell		42,410,097	29128	LSE
09:03:45	461.8	635	O	461.7	461.8	Buy		42,409,462	29127	LSE
09:03:45	461.8	635	O	461.7	461.8	Buy		42,408,827	29126	LSE
09:03:45	461.8	635	O	461.7	461.8	Buy		42,408,192	29125	LSE
09:03:45	461.75	291	AT	461.75	461.8	Sell		42,407,557	29124	LSE
09:03:45	461.8	841	AT	461.8	461.85	Sell		42,407,266	29123	LSE
09:03:45	461.8	514	AT	461.8	461.85	Sell		42,406,425	29122	LSE
09:03:45	461.8	416	AT	461.8	461.85	Sell		42,405,911	29121	LSE
09:03:44	461.8	635	AT	461.8	461.9	Sell		42,405,495	29120	LSE
09:03:41	461.7	911	AT	461.65	461.7	Buy		42,404,860	29119	LSE
09:03:41	461.75	1743	AT	461.6	461.75	Buy		42,403,949	29118	LSE
09:03:41	461.75	1847	AT	461.6	461.75	Buy		42,402,206	29117	LSE
09:03:41	461.75	1139	AT	461.6	461.75	Buy		42,400,359	29116	LSE
09:03:41	461.75	1430	AT	461.6	461.75	Buy		42,399,220	29115	LSE
09:03:41	461.75	524	AT	461.6	461.75	Buy		42,397,790	29114	LSE
09:03:41	461.75	1400	AT	461.6	461.75	Buy		42,397,266	29113	LSE
09:03:41	461.7	868	AT	461.6	461.7	Buy		42,395,866	29112	LSE
09:03:41	461.7	1120	AT	461.6	461.7	Buy		42,394,998	29111	LSE
09:03:41	461.7	1430	AT	461.6	461.7	Buy		42,393,878	29110	LSE
09:03:41	461.7	184	AT	461.6	461.7	Buy		42,392,448	29109	LSE
09:03:40	461.7	130	AT	461.7	461.75	Sell		42,392,264	29108	LSE
09:03:40	461.7	520	AT	461.7	461.75	Sell		42,392,134	29107	LSE
09:03:40	461.7	1520	AT	461.7	461.75	Sell		42,391,614	29106	LSE
09:03:40	461.75	295	AT	461.75	461.8	Sell		42,390,094	29105	LSE
09:03:33	461.8	656	AT	461.7	461.8	Buy		42,389,799	29104	LSE
09:03:33	461.8	42	AT	461.7	461.8	Buy		42,389,143	29103	LSE
09:03:31	461.8	286	AT	461.7	461.8	Buy		42,389,101	29102	LSE
09:03:31	461.8	186	AT	461.7	461.8	Buy		42,388,815	29101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions