Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (02:19-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:49	464.335	3474	O	464.3	464.5	Sell		8,018,710	3951	LSE
02:19:48	464.349	2141	O	464.35	464.5	Sell		8,015,236	3950	LSE
02:19:47	464.5	10708	O	464.3	464.5	Buy		8,013,095	3949	LSE
02:19:47	464.4	510	AT	464.4	464.55	Sell		8,002,387	3948	LSE
02:19:47	464.4	1039	AT	464.4	464.55	Sell		8,001,877	3947	LSE
02:19:47	464.55	1500	AT	464.55	464.65	Sell		8,000,838	3946	LSE
02:19:47	464.55	1400	AT	464.4	464.55	Buy		7,999,338	3945	LSE
02:19:47	464.55	1101	AT	464.4	464.55	Buy		7,997,938	3944	LSE
02:19:47	464.55	1288	AT	464.4	464.55	Buy		7,996,837	3943	LSE
02:19:47	464.55	1200	AT	464.4	464.55	Buy		7,995,549	3942	LSE
02:19:47	464.5	1017	AT	464.4	464.5	Buy		7,994,349	3941	LSE
02:19:47	464.45	1020	AT	464.35	464.45	Buy		7,993,332	3940	LSE
02:19:47	464.45	1	O	464.35	464.45	Buy		7,992,312	3939	LSE
02:19:44	464.45	674	AT	464.4	464.45	Buy		7,992,311	3938	LSE
02:19:44	464.45	695	AT	464.4	464.45	Buy		7,991,637	3937	LSE
02:19:44	464.4	748	AT	464.3	464.4	Buy		7,990,942	3936	LSE
02:19:44	464.4	1340	AT	464.3	464.4	Buy		7,990,194	3935	LSE
02:19:41	463.85	7	O	464.3	464.4	Sell		7,988,854	3934	LSE
02:19:40	464.65	10	O	464.3	464.4	Buy		7,988,847	3933	LSE
02:19:40	464.65	20	O	464.3	464.4	Buy		7,988,837	3932	LSE
02:19:40	464.65	50	O	464.3	464.4	Buy		7,988,817	3931	LSE
02:19:34	464.95	3	O	464.3	464.4	Buy		7,988,767	3930	LSE
02:19:33	464.95	3	O	464.3	464.4	Buy		7,988,764	3929	LSE
02:19:33	464.95	1	O	464.3	464.4	Buy		7,988,761	3928	LSE
02:19:33	464.95	3	O	464.3	464.4	Buy		7,988,760	3927	LSE
02:19:33	464.95	1	O	464.3	464.4	Buy		7,988,757	3926	LSE
02:19:31	464.0	3	O	464.3	464.4	Sell		7,988,756	3925	LSE
02:19:31	464.3	1443	O	464.3	464.4	Sell		7,988,753	3924	LSE
02:19:23	464.3	344	O	464.3	464.4	Sell		7,987,310	3923	LSE
02:19:23	464.3	351	O	464.3	464.45	Sell		7,986,966	3922	LSE
02:19:21	464.583	647	O	464.3	464.45	Buy		7,986,615	3921	LSE
02:19:19	464.45	630	AT	464.45	464.5	Sell		7,985,968	3920	LSE
02:19:19	464.45	1520	AT	464.45	464.5	Sell		7,985,338	3919	LSE
02:19:19	464.5	58	AT	464.5	464.6	Sell		7,983,818	3918	LSE
02:19:19	464.5	500	AT	464.5	464.6	Sell		7,983,760	3917	LSE
02:19:19	464.5	430	AT	464.5	464.6	Sell		7,983,260	3916	LSE
02:19:19	464.5	558	AT	464.5	464.6	Sell		7,982,830	3915	LSE
02:19:19	464.5	536	AT	464.5	464.6	Sell		7,982,272	3914	LSE
02:19:19	464.5	1488	AT	464.5	464.6	Sell		7,981,736	3913	LSE
02:19:19	464.5	1488	AT	464.5	464.6	Sell		7,980,248	3912	LSE
02:19:14	464.6	1430	AT	464.5	464.6	Buy		7,978,760	3911	LSE
02:19:08	464.65	23	O	464.5	464.65	Buy		7,977,330	3910	LSE
02:19:03	464.65	1	O	464.5	464.65	Buy		7,977,307	3909	LSE
02:18:54	464.55	697	O	464.6	464.7	Sell		7,977,306	3908	LSE
02:18:52	464.706	30	O	464.6	464.7	Buy		7,976,609	3907	LSE
02:18:45	463.75	1	O	464.6	464.7	Sell		7,976,579	3906	LSE
02:18:43	463.55	4	O	464.6	464.8	Sell		7,976,578	3905	LSE
02:18:42	464.05	1	O	464.6	464.8	Sell		7,976,574	3904	LSE
02:18:39	464.8	2	O	464.6	464.85	Buy		7,976,573	3903	LSE
02:18:32	464.6	1406	AT	464.6	464.75	Sell		7,976,571	3902	LSE
02:18:31	464.85	419	AT	464.85	464.9	Sell		7,975,165	3901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions