Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (02:31-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:46	465.55	940	AT	465.55	465.85	Sell		9,056,809	4651	LSE
02:31:46	465.55	1008	AT	465.55	465.85	Sell		9,055,869	4650	LSE
02:31:46	465.6	542	AT	465.6	465.85	Sell		9,054,861	4649	LSE
02:31:46	465.6	607	AT	465.6	465.85	Sell		9,054,319	4648	LSE
02:31:46	465.6	1400	AT	465.6	465.85	Sell		9,053,712	4647	LSE
02:31:46	465.6	1337	AT	465.6	465.85	Sell		9,052,312	4646	LSE
02:31:46	465.6	1051	AT	465.6	465.85	Sell		9,050,975	4645	LSE
02:31:46	465.6	1039	AT	465.6	465.85	Sell		9,049,924	4644	LSE
02:31:46	465.6	1950	AT	465.6	465.85	Sell		9,048,885	4643	LSE
02:31:46	465.65	1318	AT	465.65	465.85	Sell		9,046,935	4642	LSE
02:31:46	465.65	1076	AT	465.65	465.85	Sell		9,045,617	4641	LSE
02:31:46	465.65	566	AT	465.65	465.85	Sell		9,044,541	4640	LSE
02:31:46	465.65	625	AT	465.65	465.85	Sell		9,043,975	4639	LSE
02:31:46	465.65	1039	AT	465.65	465.85	Sell		9,043,350	4638	LSE
02:31:46	465.65	1441	AT	465.65	465.85	Sell		9,042,311	4637	LSE
02:31:46	465.7	1174	AT	465.7	465.85	Sell		9,040,870	4636	LSE
02:31:46	465.7	1400	AT	465.7	465.85	Sell		9,039,696	4635	LSE
02:31:46	465.7	1321	AT	465.7	465.85	Sell		9,038,296	4634	LSE
02:31:46	465.7	524	AT	465.7	465.85	Sell		9,036,975	4633	LSE
02:31:46	465.7	1288	AT	465.7	465.85	Sell		9,036,451	4632	LSE
02:31:46	465.75	1277	AT	465.75	465.85	Sell		9,035,163	4631	LSE
02:31:40	465.8	2569	AT	465.75	465.8	Buy		9,033,886	4630	LSE
02:31:40	465.8	1234	AT	465.75	465.8	Buy		9,031,317	4629	LSE
02:31:40	465.8	558	AT	465.75	465.8	Buy		9,030,083	4628	LSE
02:31:40	465.8	1860	AT	465.75	465.8	Buy		9,029,525	4627	LSE
02:31:40	465.7	643	AT	465.65	465.7	Buy		9,027,665	4626	LSE
02:31:40	465.65	45	O	465.6	465.7			9,027,022	4625	LSE
02:31:38	465.75	78	AT	465.75	465.8	Sell		9,026,977	4624	LSE
02:31:38	465.75	1674	AT	465.75	465.8	Sell		9,026,899	4623	LSE
02:31:38	465.8	1747	AT	465.8	465.85	Sell		9,025,225	4622	LSE
02:31:38	465.85	972	AT	465.85	465.9	Sell		9,023,478	4621	LSE
02:31:38	465.85	2129	AT	465.85	465.9	Sell		9,022,506	4620	LSE
02:31:38	465.85	3767	AT	465.85	465.9	Sell		9,020,377	4619	LSE
02:31:38	465.85	2036	AT	465.85	465.9	Sell		9,016,610	4618	LSE
02:31:38	465.9	546	AT	465.9	465.95	Sell		9,014,574	4617	LSE
02:31:35	465.977	501	O	465.85	465.95	Buy		9,014,028	4616	LSE
02:31:33	465.95	230	AT	465.95	466.0	Sell		9,013,527	4615	LSE
02:31:33	466.0	1325	AT	466.0	466.1	Sell		9,013,297	4614	LSE
02:31:33	466.0	8675	AT	466.0	466.1	Sell		9,011,972	4613	LSE
02:31:33	466.014	128	O	466.0	466.1	Sell		9,003,297	4612	LSE
02:31:32	466.05	529	AT	466.0	466.05	Buy		9,003,169	4611	LSE
02:31:32	466.05	11	AT	466.0	466.05	Buy		9,002,640	4610	LSE
02:31:32	466.05	540	AT	466.0	466.05	Buy		9,002,629	4609	LSE
02:31:25	466.0	540	AT	465.95	466.0	Buy		9,002,089	4608	LSE
02:31:25	466.0	540	AT	465.95	466.0	Buy		9,001,549	4607	LSE
02:31:15	465.95	2	O	465.95	466.0	Sell		9,001,009	4606	LSE
02:31:15	465.975	6158	O	465.95	466.0			9,001,007	4605	LSE
02:31:12	465.992	42	O	465.95	466.0	Buy		8,994,849	4604	LSE
02:31:11	466.0	1070	AT	465.95	466.0	Buy		8,994,807	4603	LSE
02:31:11	466.0	1215	AT	465.95	466.0	Buy		8,993,737	4602	LSE
02:31:11	466.0	937	AT	465.95	466.0	Buy		8,992,522	4601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions