Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 10951 - 10901 (04:35-04:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:35:40	465.75	551	AT	465.65	465.75	Buy		16,007,381	10951	LSE
04:35:40	465.75	552	AT	465.65	465.75	Buy		16,006,830	10950	LSE
04:35:40	465.75	763	AT	465.65	465.75	Buy		16,006,278	10949	LSE
04:35:40	465.75	222	AT	465.65	465.75	Buy		16,005,515	10948	LSE
04:35:40	465.75	1220	AT	465.65	465.75	Buy		16,005,293	10947	LSE
04:35:39	465.685	4535	O	465.65	465.75	Sell		16,004,073	10946	LSE
04:35:33	465.65	65	AT	465.65	465.75	Sell		15,999,538	10945	LSE
04:35:28	465.684	750	O	465.65	465.75	Sell		15,999,473	10944	LSE
04:35:26	465.75	3	O	465.65	465.75	Buy		15,998,723	10943	LSE
04:35:25	465.75	1	O	465.65	465.75	Buy		15,998,720	10942	LSE
04:35:13	465.75	1339	O	465.65	465.75	Buy		15,998,719	10941	LSE
04:35:12	465.75	1229	AT	465.75	465.8	Sell		15,997,380	10940	LSE
04:35:12	465.75	520	AT	465.75	465.8	Sell		15,996,151	10939	LSE
04:35:10	465.75	1318	AT	465.75	465.8	Sell		15,995,631	10938	LSE
04:35:10	465.75	1626	AT	465.75	465.8	Sell		15,994,313	10937	LSE
04:35:05	465.9	1400	AT	465.9	465.95	Sell		15,992,687	10936	LSE
04:35:05	465.95	1400	AT	465.95	466.0	Sell		15,991,287	10935	LSE
04:35:05	465.95	299	AT	465.95	466.0	Sell		15,989,887	10934	LSE
04:35:05	466.0	1116	AT	465.95	466.0	Buy		15,989,588	10933	LSE
04:35:05	465.95	1135	AT	465.9	465.95	Buy		15,988,472	10932	LSE
04:35:05	465.9	632	AT	465.9	466.0	Sell		15,987,337	10931	LSE
04:35:05	465.9	1657	AT	465.85	465.9	Buy		15,986,705	10930	LSE
04:35:05	465.9	2414	AT	465.85	465.9	Buy		15,985,048	10929	LSE
04:35:05	465.85	513	AT	465.85	465.9	Sell		15,982,634	10928	LSE
04:35:05	465.85	1317	AT	465.85	465.9	Sell		15,982,121	10927	LSE
04:35:05	465.85	2486	AT	465.75	465.85	Buy		15,980,804	10926	LSE
04:35:05	465.85	1356	AT	465.75	465.85	Buy		15,978,318	10925	LSE
04:35:04	465.85	1172	AT	465.85	465.9	Sell		15,976,962	10924	LSE
04:35:04	465.85	2046	AT	465.85	465.9	Sell		15,975,790	10923	LSE
04:35:04	465.85	3534	AT	465.85	465.9	Sell		15,973,744	10922	LSE
04:35:04	465.95	550	AT	465.95	466.0	Sell		15,970,210	10921	LSE
04:35:04	466.0	5050	AT	466.0	466.05	Sell		15,969,660	10920	LSE
04:35:04	466.0	1674	AT	466.0	466.05	Sell		15,964,610	10919	LSE
04:35:04	466.05	3127	AT	466.05	466.1	Sell		15,962,936	10918	LSE
04:35:04	466.05	1516	AT	466.05	466.1	Sell		15,959,809	10917	LSE
04:35:04	466.05	1280	AT	466.05	466.1	Sell		15,958,293	10916	LSE
04:35:04	466.05	558	AT	466.05	466.1	Sell		15,957,013	10915	LSE
04:35:04	466.05	860	AT	466.05	466.1	Sell		15,956,455	10914	LSE
04:35:04	466.05	2123	AT	466.05	466.1	Sell		15,955,595	10913	LSE
04:35:04	466.05	923	AT	466.05	466.1	Sell		15,953,472	10912	LSE
04:35:04	466.05	1116	AT	466.05	466.1	Sell		15,952,549	10911	LSE
04:35:04	466.1	1071	AT	466.1	466.15	Sell		15,951,433	10910	LSE
04:35:04	466.1	1319	AT	466.1	466.15	Sell		15,950,362	10909	LSE
04:35:04	466.1	2654	AT	466.1	466.15	Sell		15,949,043	10908	LSE
04:35:04	466.15	2142	AT	466.15	466.25	Sell		15,946,389	10907	LSE
04:35:04	466.15	1276	AT	466.15	466.25	Sell		15,944,247	10906	LSE
04:35:04	466.15	142	AT	466.15	466.25	Sell		15,942,971	10905	LSE
04:35:04	466.15	2692	AT	466.15	466.25	Sell		15,942,829	10904	LSE
04:35:00	466.182	46	O	466.15	466.3	Sell		15,940,137	10903	LSE
04:34:56	466.225	2973	O	466.2	466.35	Sell		15,940,091	10902	LSE
04:34:54	466.35	2	O	466.2	466.35	Buy		15,937,118	10901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions