Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 24901 - 24851 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:49	459.8	1400	AT	459.65	459.8	Buy		37,787,709	24901	LSE
08:31:49	459.8	531	AT	459.65	459.8	Buy		37,786,309	24900	LSE
08:31:49	459.8	562	AT	459.65	459.8	Buy		37,785,778	24899	LSE
08:31:49	459.75	1825	AT	459.45	459.75	Buy		37,785,216	24898	LSE
08:31:49	459.75	1907	AT	459.45	459.75	Buy		37,783,391	24897	LSE
08:31:49	459.75	535	AT	459.45	459.75	Buy		37,781,484	24896	LSE
08:31:49	459.75	585	AT	459.45	459.75	Buy		37,780,949	24895	LSE
08:31:49	459.7	1845	AT	459.45	459.7	Buy		37,780,364	24894	LSE
08:31:49	459.7	868	AT	459.45	459.7	Buy		37,778,519	24893	LSE
08:31:49	459.7	558	AT	459.45	459.7	Buy		37,777,651	24892	LSE
08:31:49	459.7	533	AT	459.45	459.7	Buy		37,777,093	24891	LSE
08:31:49	459.7	1907	AT	459.45	459.7	Buy		37,776,560	24890	LSE
08:31:49	459.65	1907	AT	459.45	459.65	Buy		37,774,653	24889	LSE
08:31:49	459.65	868	AT	459.45	459.65	Buy		37,772,746	24888	LSE
08:31:49	459.65	595	AT	459.45	459.65	Buy		37,771,878	24887	LSE
08:31:49	459.5	1144	AT	459.5	459.6	Sell		37,771,283	24886	LSE
08:31:49	459.5	1001	AT	459.5	459.6	Sell		37,770,139	24885	LSE
08:31:49	459.55	1907	AT	459.55	459.65	Sell		37,769,138	24884	LSE
08:31:49	459.55	150	AT	459.55	459.7	Sell		37,767,231	24883	LSE
08:31:49	459.6	1907	AT	459.6	459.7	Sell		37,767,081	24882	LSE
08:31:49	459.6	455	AT	459.55	459.6	Buy		37,765,174	24881	LSE
08:31:49	459.55	504	AT	459.55	459.6	Sell		37,764,719	24880	LSE
08:31:49	459.55	482	AT	459.55	459.6	Sell		37,764,215	24879	LSE
08:31:49	459.55	76	AT	459.55	459.6	Sell		37,763,733	24878	LSE
08:31:49	459.6	1907	AT	459.6	459.7	Sell		37,763,657	24877	LSE
08:31:48	459.55	1010	AT	459.55	459.7	Sell		37,761,750	24876	LSE
08:31:48	459.6	1205	AT	459.6	459.75	Sell		37,760,740	24875	LSE
08:31:48	459.65	1205	AT	459.65	459.8	Sell		37,759,535	24874	LSE
08:31:48	459.95	264	AT	459.7	459.95	Buy		37,758,330	24873	LSE
08:31:48	459.9	1907	AT	459.7	459.9	Buy		37,758,066	24872	LSE
08:31:48	459.9	868	AT	459.7	459.9	Buy		37,756,159	24871	LSE
08:31:48	459.9	2338	AT	459.7	459.9	Buy		37,755,291	24870	LSE
08:31:48	459.9	1882	AT	459.7	459.9	Buy		37,752,953	24869	LSE
08:31:48	459.85	562	AT	459.7	459.85	Buy		37,751,071	24868	LSE
08:31:48	459.8	1029	AT	459.7	459.8	Buy		37,750,509	24867	LSE
08:31:48	459.75	807	AT	459.7	459.75	Buy		37,749,480	24866	LSE
08:31:48	459.75	600	AT	459.65	459.75	Buy		37,748,673	24865	LSE
08:31:48	459.65	319	AT	459.5	459.65	Buy		37,748,073	24864	LSE
08:31:48	459.65	1907	AT	459.5	459.65	Buy		37,747,754	24863	LSE
08:31:48	459.6	948	AT	459.55	459.6	Buy		37,745,847	24862	LSE
08:31:48	459.6	828	AT	459.6	459.7	Sell		37,744,899	24861	LSE
08:31:48	459.65	564	AT	459.6	459.65	Buy		37,744,071	24860	LSE
08:31:48	459.55	3270	AT	459.45	459.55	Buy		37,743,507	24859	LSE
08:31:48	459.55	1370	AT	459.45	459.55	Buy		37,740,237	24858	LSE
08:31:48	459.5	559	AT	459.15	459.5	Buy		37,738,867	24857	LSE
08:31:48	459.5	533	AT	459.15	459.5	Buy		37,738,308	24856	LSE
08:31:48	459.5	1862	AT	459.15	459.5	Buy		37,737,775	24855	LSE
08:31:48	459.5	1907	AT	459.15	459.5	Buy		37,735,913	24854	LSE
08:31:48	459.5	868	AT	459.15	459.5	Buy		37,734,006	24853	LSE
08:31:48	459.5	1151	AT	459.15	459.5	Buy		37,733,138	24852	LSE
08:31:48	459.45	584	AT	459.15	459.45	Buy		37,731,987	24851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions