Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 29801 - 29751 (09:15-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:00	461.6	291	AT	461.6	461.7	Sell		43,271,577	29801	LSE
09:15:00	461.6	291	AT	461.6	461.7	Sell		43,271,286	29800	LSE
09:14:55	461.7	2	O	461.6	461.7	Buy		43,270,995	29799	LSE
09:14:54	461.7	1452	AT	461.7	461.8	Sell		43,270,993	29798	LSE
09:14:54	461.7	1680	AT	461.7	461.8	Sell		43,269,541	29797	LSE
09:14:54	461.7	8021	AT	461.7	461.8	Sell		43,267,861	29796	LSE
09:14:54	461.7	4763	AT	461.7	461.8	Sell		43,259,840	29795	LSE
09:14:54	461.7	3374	AT	461.7	461.8	Sell		43,255,077	29794	LSE
09:14:50	461.8	637	AT	461.7	461.8	Buy		43,251,703	29793	LSE
09:14:42	461.75	410	AT	461.7	461.75	Buy		43,251,066	29792	LSE
09:14:42	461.75	1387	AT	461.75	461.8	Sell		43,250,656	29791	LSE
09:14:42	461.8	497	AT	461.75	461.8	Buy		43,249,269	29790	LSE
09:14:42	461.75	744	AT	461.75	461.8	Sell		43,248,772	29789	LSE
09:14:42	461.8	1612	AT	461.8	461.9	Sell		43,248,028	29788	LSE
09:14:42	461.8	2442	AT	461.8	461.9	Sell		43,246,416	29787	LSE
09:14:42	461.8	558	AT	461.8	461.9	Sell		43,243,974	29786	LSE
09:14:41	461.833	20000	O	461.8	461.9	Sell		43,243,416	29785	LSE
09:14:40	461.8	9	O	461.8	461.9	Sell		43,223,416	29784	LSE
09:14:40	461.85	1504	O	461.8	461.9	Sell		43,223,407	29783	LSE
09:14:35	461.9	7	O	461.8	461.9	Buy		43,221,903	29782	LSE
09:14:15	461.8	985	AT	461.8	461.9	Sell		43,221,896	29781	LSE
09:14:15	461.8	291	AT	461.8	461.9	Sell		43,220,911	29780	LSE
09:14:15	461.8	291	AT	461.8	461.9	Sell		43,220,620	29779	LSE
09:14:12	461.9	1010	AT	461.8	461.9	Buy		43,220,329	29778	LSE
09:14:04	461.95	3880	AT	461.95	462.0	Sell		43,219,319	29777	LSE
09:14:04	461.95	291	AT	461.95	462.0	Sell		43,215,439	29776	LSE
09:14:04	461.95	291	AT	461.95	462.0	Sell		43,215,148	29775	LSE
09:14:04	462.0	975	AT	462.0	462.1	Sell		43,214,857	29774	LSE
09:14:04	462.0	369	AT	462.0	462.1	Sell		43,213,882	29773	LSE
09:14:04	462.0	1860	AT	462.0	462.1	Sell		43,213,513	29772	LSE
09:14:00	462.05	883	AT	462.05	462.15	Sell		43,211,653	29771	LSE
09:14:00	462.1	20	AT	462.1	462.15	Sell		43,210,770	29770	LSE
09:14:00	462.1	1946	AT	462.1	462.15	Sell		43,210,750	29769	LSE
09:14:00	462.15	3779	AT	462.15	462.2	Sell		43,208,804	29768	LSE
09:13:55	462.1	291	AT	462.1	462.15	Sell		43,205,025	29767	LSE
09:13:55	462.1	291	AT	462.1	462.15	Sell		43,204,734	29766	LSE
09:13:55	462.1	107	AT	462.1	462.15	Sell		43,204,443	29765	LSE
09:13:50	462.1	1836	AT	462.1	462.2	Sell		43,204,336	29764	LSE
09:13:50	462.1	1200	AT	462.1	462.2	Sell		43,202,500	29763	LSE
09:13:50	462.1	1047	AT	462.1	462.2	Sell		43,201,300	29762	LSE
09:13:50	462.1	1116	AT	462.1	462.2	Sell		43,200,253	29761	LSE
09:13:50	462.1	558	AT	462.1	462.2	Sell		43,199,137	29760	LSE
09:13:50	462.15	1400	AT	462.15	462.25	Sell		43,198,579	29759	LSE
09:13:50	462.2	899	AT	462.2	462.25	Sell		43,197,179	29758	LSE
09:13:50	462.2	558	AT	462.2	462.25	Sell		43,196,280	29757	LSE
09:13:50	462.2	3022	AT	462.15	462.25			43,195,722	29756	LSE
09:13:50	462.2	326	AT	462.2	462.25	Sell		43,192,700	29755	LSE
09:13:50	462.2	1674	AT	462.2	462.25	Sell		43,192,374	29754	LSE
09:13:50	462.2	1790	AT	462.1	462.2	Buy		43,190,700	29753	LSE
09:13:50	462.2	789	AT	462.0	462.2	Buy		43,188,910	29752	LSE
09:13:50	462.2	1790	AT	462.0	462.2	Buy		43,188,121	29751	LSE

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions