Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 26651 - 26601 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:48	458.7	374	AT	458.7	458.85	Sell		39,724,366	26651	LSE
08:34:48	458.7	101	AT	458.7	458.9	Sell		39,723,992	26650	LSE
08:34:48	458.75	573	AT	458.75	458.85	Sell		39,723,891	26649	LSE
08:34:48	458.85	992	AT	458.85	458.9	Sell		39,723,318	26648	LSE
08:34:48	458.9	1039	AT	458.75	458.9	Buy		39,722,326	26647	LSE
08:34:48	458.9	992	AT	458.75	458.9	Buy		39,721,287	26646	LSE
08:34:48	458.85	869	AT	458.85	458.95	Sell		39,720,295	26645	LSE
08:34:48	458.85	991	AT	458.8	458.85	Buy		39,719,426	26644	LSE
08:34:48	458.8	854	AT	458.75	458.8	Buy		39,718,435	26643	LSE
08:34:48	458.8	9	AT	458.8	458.85	Sell		39,717,581	26642	LSE
08:34:48	458.8	1198	AT	458.7	458.8	Buy		39,717,572	26641	LSE
08:34:48	458.8	393	AT	458.7	458.8	Buy		39,716,374	26640	LSE
08:34:48	458.8	260	AT	458.7	458.8	Buy		39,715,981	26639	LSE
08:34:48	458.8	1259	AT	458.8	458.85	Sell		39,715,721	26638	LSE
08:34:48	458.8	520	AT	458.8	458.85	Sell		39,714,462	26637	LSE
08:34:48	458.8	558	AT	458.8	458.85	Sell		39,713,942	26636	LSE
08:34:48	458.8	328	AT	458.8	458.9	Sell		39,713,384	26635	LSE
08:34:48	458.85	271	AT	458.85	458.95	Sell		39,713,056	26634	LSE
08:34:48	458.85	484	AT	458.85	458.95	Sell		39,712,785	26633	LSE
08:34:48	458.85	255	AT	458.85	458.95	Sell		39,712,301	26632	LSE
08:34:48	459.0	351	AT	459.0	459.15	Sell		39,712,046	26631	LSE
08:34:48	459.05	857	AT	458.95	459.05	Buy		39,711,695	26630	LSE
08:34:48	459.05	224	AT	458.95	459.05	Buy		39,710,838	26629	LSE
08:34:46	459.05	271	AT	459.05	459.1	Sell		39,710,614	26628	LSE
08:34:46	459.05	558	AT	459.05	459.15	Sell		39,710,343	26627	LSE
08:34:46	459.05	1542	AT	459.05	459.2	Sell		39,709,785	26626	LSE
08:34:46	459.05	815	AT	459.05	459.2	Sell		39,708,243	26625	LSE
08:34:46	459.05	1297	AT	459.05	459.3	Sell		39,707,428	26624	LSE
08:34:46	459.05	1206	AT	459.05	459.3	Sell		39,706,131	26623	LSE
08:34:46	459.1	8093	AT	459.05	459.3	Sell		39,704,925	26622	LSE
08:34:46	459.1	5000	AT	459.1	459.3	Sell		39,696,832	26621	LSE
08:34:46	459.1	1907	AT	459.05	459.3	Sell		39,691,832	26620	LSE
08:34:46	459.1	5000	AT	459.1	459.3	Sell		39,689,925	26619	LSE
08:34:46	459.1	1122	AT	459.1	459.3	Sell		39,684,925	26618	LSE
08:34:46	459.1	1910	AT	459.1	459.3	Sell		39,683,803	26617	LSE
08:34:46	459.1	1300	AT	459.1	459.3	Sell		39,681,893	26616	LSE
08:34:46	459.15	558	AT	459.15	459.35	Sell		39,680,593	26615	LSE
08:34:46	459.15	1140	AT	459.15	459.35	Sell		39,680,035	26614	LSE
08:34:45	459.3	182	AT	459.3	459.5	Sell		39,678,895	26613	LSE
08:34:45	459.4	1428	AT	459.25	459.4	Buy		39,678,713	26612	LSE
08:34:45	459.4	1907	AT	459.25	459.4	Buy		39,677,285	26611	LSE
08:34:45	459.4	50	AT	459.25	459.4	Buy		39,675,378	26610	LSE
08:34:42	459.325	1175	O	459.2	459.4	Buy		39,675,328	26609	LSE
08:34:40	459.3	860	AT	459.25	459.3	Buy		39,674,153	26608	LSE
08:34:40	459.3	1907	AT	459.25	459.3	Buy		39,673,293	26607	LSE
08:34:40	459.3	1040	AT	459.25	459.3	Buy		39,671,386	26606	LSE
08:34:40	459.3	1164	AT	459.25	459.3	Buy		39,670,346	26605	LSE
08:34:40	459.25	520	AT	459.25	459.3	Sell		39,669,182	26604	LSE
08:34:40	459.25	596	AT	459.25	459.3	Sell		39,668,662	26603	LSE
08:34:40	459.25	1078	AT	459.25	459.3	Sell		39,668,066	26602	LSE
08:34:40	459.3	1907	AT	459.3	459.45	Sell		39,666,988	26601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions