Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 8401 - 8351 (03:48-03:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:17	464.4	518	AT	464.4	464.45	Sell		13,354,044	8401	LSE
03:48:17	464.45	847	AT	464.45	464.5	Sell		13,353,526	8400	LSE
03:48:17	464.45	847	AT	464.45	464.5	Sell		13,352,679	8399	LSE
03:48:17	464.45	544	AT	464.45	464.55	Sell		13,351,832	8398	LSE
03:48:17	464.45	1456	AT	464.45	464.55	Sell		13,351,288	8397	LSE
03:48:17	464.45	481	AT	464.45	464.5	Sell		13,349,832	8396	LSE
03:48:17	464.45	612	AT	464.45	464.5	Sell		13,349,351	8395	LSE
03:48:17	464.45	581	AT	464.45	464.5	Sell		13,348,739	8394	LSE
03:48:17	464.5	614	AT	464.5	464.55	Sell		13,348,158	8393	LSE
03:48:17	464.5	519	AT	464.5	464.55	Sell		13,347,544	8392	LSE
03:48:17	464.5	2007	AT	464.5	464.55	Sell		13,347,025	8391	LSE
03:48:17	464.55	1264	AT	464.55	464.65	Sell		13,345,018	8390	LSE
03:48:17	464.55	1977	AT	464.55	464.65	Sell		13,343,754	8389	LSE
03:48:17	464.55	1400	AT	464.55	464.65	Sell		13,341,777	8388	LSE
03:48:17	464.6	2517	AT	464.6	464.7	Sell		13,340,377	8387	LSE
03:48:17	464.6	2231	AT	464.6	464.7	Sell		13,337,860	8386	LSE
03:48:13	464.65	208	AT	464.6	464.65	Buy		13,335,629	8385	LSE
03:48:13	464.65	1547	AT	464.6	464.65	Buy		13,335,421	8384	LSE
03:48:07	464.65	592	AT	464.65	464.7	Sell		13,333,874	8383	LSE
03:48:06	464.65	89	AT	464.65	464.75	Sell		13,333,282	8382	LSE
03:48:06	464.7	1519	AT	464.65	464.7	Buy		13,333,193	8381	LSE
03:48:06	464.7	186	AT	464.65	464.7	Buy		13,331,674	8380	LSE
03:48:05	464.65	1685	AT	464.6	464.65	Buy		13,331,488	8379	LSE
03:48:05	464.65	956	AT	464.6	464.65	Buy		13,329,803	8378	LSE
03:48:05	464.6	1715	AT	464.55	464.6	Buy		13,328,847	8377	LSE
03:48:03	464.55	1612	AT	464.45	464.55	Buy		13,327,132	8376	LSE
03:48:03	464.55	2352	AT	464.45	464.55	Buy		13,325,520	8375	LSE
03:48:03	464.5	1160	AT	464.45	464.5	Buy		13,323,168	8374	LSE
03:48:03	464.5	1671	AT	464.45	464.5	Buy		13,322,008	8373	LSE
03:48:03	464.5	111	AT	464.45	464.5	Buy		13,320,337	8372	LSE
03:48:03	464.5	2232	AT	464.45	464.5	Buy		13,320,226	8371	LSE
03:48:02	464.4	733	AT	464.35	464.4	Buy		13,317,994	8370	LSE
03:48:02	464.4	146	AT	464.35	464.4	Buy		13,317,261	8369	LSE
03:48:02	464.4	1701	AT	464.35	464.4	Buy		13,317,115	8368	LSE
03:48:02	464.4	757	AT	464.35	464.4	Buy		13,315,414	8367	LSE
03:48:02	464.4	2217	AT	464.35	464.4	Buy		13,314,657	8366	LSE
03:47:57	464.3	211	O	464.3	464.4	Sell		13,312,440	8365	LSE
03:47:43	464.35	937	AT	464.35	464.4	Sell		13,312,229	8364	LSE
03:47:43	464.35	1952	AT	464.35	464.4	Sell		13,311,292	8363	LSE
03:47:42	464.4	129	AT	464.4	464.45	Sell		13,309,340	8362	LSE
03:47:42	464.4	230	AT	464.4	464.45	Sell		13,309,211	8361	LSE
03:47:42	464.4	1660	AT	464.35	464.4	Buy		13,308,981	8360	LSE
03:47:42	464.4	1060	AT	464.35	464.4	Buy		13,307,321	8359	LSE
03:47:42	464.4	1088	AT	464.35	464.4	Buy		13,306,261	8358	LSE
03:47:40	464.35	1705	AT	464.3	464.35	Buy		13,305,173	8357	LSE
03:47:40	464.35	126	AT	464.3	464.35	Buy		13,303,468	8356	LSE
03:47:40	464.35	1520	AT	464.3	464.35	Buy		13,303,342	8355	LSE
03:47:30	464.3	1400	AT	464.3	464.35	Sell		13,301,822	8354	LSE
03:47:30	464.3	358	AT	464.3	464.35	Sell		13,300,422	8353	LSE
03:47:17	464.25	582	AT	464.25	464.35	Sell		13,300,064	8352	LSE
03:47:17	464.3	708	O	464.25	464.35			13,299,482	8351	LSE

Western Asset Municipal ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions