Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 17351 - 17301 (06:56-06:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:56:38	459.5	358	AT	459.5	459.55	Sell		29,701,209	17351	LSE
06:56:38	459.5	1791	AT	459.5	459.55	Sell		29,700,851	17350	LSE
06:56:38	459.5	558	AT	459.45	459.55			29,699,060	17349	LSE
06:56:38	459.5	1302	AT	459.5	459.55	Sell		29,698,502	17348	LSE
06:56:38	459.5	289	AT	459.5	459.55	Sell		29,697,200	17347	LSE
06:56:38	459.5	558	AT	459.5	459.55	Sell		29,696,911	17346	LSE
06:56:38	459.5	4926	AT	459.45	459.55			29,696,353	17345	LSE
06:56:38	459.5	1591	AT	459.5	459.55	Sell		29,691,427	17344	LSE
06:56:38	459.5	558	AT	459.5	459.55	Sell		29,689,836	17343	LSE
06:56:38	459.5	2159	AT	459.45	459.55			29,689,278	17342	LSE
06:56:38	459.5	163	AT	459.5	459.55	Sell		29,687,119	17341	LSE
06:56:38	459.5	63	AT	459.5	459.55	Sell		29,686,956	17340	LSE
06:56:38	459.5	63	AT	459.5	459.55	Sell		29,686,893	17339	LSE
06:56:38	459.5	1860	AT	459.5	459.55	Sell		29,686,830	17338	LSE
06:56:38	459.5	1847	AT	459.45	459.55			29,684,970	17337	LSE
06:56:38	459.5	2149	AT	459.5	459.55	Sell		29,683,123	17336	LSE
06:56:38	459.5	4289	AT	459.45	459.55			29,680,974	17335	LSE
06:56:38	459.5	2149	AT	459.5	459.55	Sell		29,676,685	17334	LSE
06:56:38	459.5	173	AT	459.5	459.55	Sell		29,674,536	17333	LSE
06:56:38	459.5	558	AT	459.5	459.55	Sell		29,674,363	17332	LSE
06:56:38	459.5	1116	AT	459.5	459.55	Sell		29,673,805	17331	LSE
06:56:38	459.5	108	AT	459.5	459.6	Sell		29,672,689	17330	LSE
06:56:38	459.5	468	AT	459.5	459.6	Sell		29,672,581	17329	LSE
06:56:38	459.5	549	AT	459.5	459.6	Sell		29,672,113	17328	LSE
06:56:38	459.5	183	AT	459.5	459.6	Sell		29,671,564	17327	LSE
06:56:28	459.55	558	AT	459.55	459.65	Sell		29,671,381	17326	LSE
06:56:28	459.55	1525	AT	459.55	459.65	Sell		29,670,823	17325	LSE
06:56:28	459.55	732	AT	459.55	459.65	Sell		29,669,298	17324	LSE
06:56:28	459.55	519	AT	459.55	459.65	Sell		29,668,566	17323	LSE
06:56:28	459.55	580	AT	459.55	459.65	Sell		29,668,047	17322	LSE
06:56:28	459.6	205	AT	459.55	459.6	Buy		29,667,467	17321	LSE
06:56:28	459.6	2636	AT	459.5	459.6	Buy		29,667,262	17320	LSE
06:56:28	459.6	1400	AT	459.5	459.6	Buy		29,664,626	17319	LSE
06:56:28	459.6	1052	AT	459.5	459.6	Buy		29,663,226	17318	LSE
06:56:28	459.6	1525	AT	459.5	459.6	Buy		29,662,174	17317	LSE
06:56:26	459.5	971	AT	459.5	459.55	Sell		29,660,649	17316	LSE
06:56:26	459.5	703	AT	459.5	459.55	Sell		29,659,678	17315	LSE
06:56:26	459.55	1041	AT	459.55	459.6	Sell		29,658,975	17314	LSE
06:56:26	459.6	1911	AT	459.6	459.7	Sell		29,657,934	17313	LSE
06:56:26	459.6	608	AT	459.6	459.7	Sell		29,656,023	17312	LSE
06:56:26	459.6	669	AT	459.6	459.7	Sell		29,655,415	17311	LSE
06:56:26	459.6	1022	AT	459.6	459.7	Sell		29,654,746	17310	LSE
06:56:26	459.6	1250	AT	459.6	459.7	Sell		29,653,724	17309	LSE
06:56:26	459.6	609	AT	459.6	459.7	Sell		29,652,474	17308	LSE
06:56:26	459.65	1045	AT	459.65	459.75	Sell		29,651,865	17307	LSE
06:56:26	459.65	1307	AT	459.65	459.75	Sell		29,650,820	17306	LSE
06:56:26	459.65	1400	AT	459.65	459.75	Sell		29,649,513	17305	LSE
06:56:26	459.65	628	AT	459.65	459.75	Sell		29,648,113	17304	LSE
06:56:26	459.7	1301	AT	459.7	459.8	Sell		29,647,485	17303	LSE
06:56:18	459.737	4380	O	459.7	459.8	Sell		29,646,184	17302	LSE
06:56:14	459.7	10	O	459.7	459.8	Sell		29,641,804	17301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions