Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 28751 - 28701 (08:57-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:38	461.2	1068	AT	461.2	461.25	Sell		41,933,330	28751	LSE
08:57:38	461.25	913	AT	461.25	461.3	Sell		41,932,262	28750	LSE
08:57:38	461.25	972	AT	461.25	461.35	Sell		41,931,349	28749	LSE
08:57:38	461.25	555	AT	461.25	461.35	Sell		41,930,377	28748	LSE
08:57:38	461.25	875	AT	461.25	461.35	Sell		41,929,822	28747	LSE
08:57:38	461.3	1075	AT	461.2	461.3	Buy		41,928,947	28746	LSE
08:57:38	461.3	1885	AT	461.2	461.3	Buy		41,927,872	28745	LSE
08:57:38	461.15	553	AT	461.1	461.15	Buy		41,925,987	28744	LSE
08:57:38	461.15	82	AT	461.1	461.15	Buy		41,925,434	28743	LSE
08:57:37	461.15	538	AT	461.05	461.15	Buy		41,925,352	28742	LSE
08:57:37	461.1	758	AT	461.1	461.15	Sell		41,924,814	28741	LSE
08:57:37	461.15	331	AT	461.1	461.15	Buy		41,924,056	28740	LSE
08:57:37	461.1	303	AT	461.1	461.15	Sell		41,923,725	28739	LSE
08:57:37	461.15	977	AT	461.15	461.2	Sell		41,923,422	28738	LSE
08:57:37	461.2	64	AT	461.15	461.2	Buy		41,922,445	28737	LSE
08:57:37	461.2	536	AT	461.15	461.2	Buy		41,922,381	28736	LSE
08:57:37	461.15	282	AT	461.1	461.15	Buy		41,921,845	28735	LSE
08:57:37	461.15	1430	AT	461.15	461.2	Sell		41,921,563	28734	LSE
08:57:37	461.15	8	AT	461.1	461.15	Buy		41,920,133	28733	LSE
08:57:37	461.15	1153	AT	461.1	461.15	Buy		41,920,125	28732	LSE
08:57:37	461.15	537	AT	461.1	461.15	Buy		41,918,972	28731	LSE
08:57:37	461.15	542	AT	461.1	461.15	Buy		41,918,435	28730	LSE
08:57:37	461.1	48	AT	461.05	461.1	Buy		41,917,893	28729	LSE
08:57:37	461.1	533	AT	461.05	461.1	Buy		41,917,845	28728	LSE
08:57:37	461.1	583	AT	461.05	461.1	Buy		41,917,312	28727	LSE
08:57:37	461.05	608	AT	460.95	461.05	Buy		41,916,729	28726	LSE
08:57:37	461.05	614	AT	460.95	461.05	Buy		41,916,121	28725	LSE
08:57:37	461.05	1770	AT	460.95	461.05	Buy		41,915,507	28724	LSE
08:57:37	461.0	1782	AT	460.9	461.0	Buy		41,913,737	28723	LSE
08:57:37	461.0	1000	AT	460.9	461.0	Buy		41,911,955	28722	LSE
08:57:37	461.0	550	AT	460.9	461.0	Buy		41,910,955	28721	LSE
08:57:37	461.0	5950	AT	460.9	461.0	Buy		41,910,405	28720	LSE
08:57:37	460.95	730	AT	460.9	460.95	Buy		41,904,455	28719	LSE
08:57:37	460.9	1658	AT	460.85	460.9	Buy		41,903,725	28718	LSE
08:57:36	460.85	10	O	460.75	460.9	Buy		41,902,067	28717	LSE
08:57:33	460.8	4428	O	460.75	460.85			41,902,057	28716	LSE
08:57:33	460.8	4428	O	460.75	460.85			41,897,629	28715	LSE
08:57:28	460.825	1373	O	460.8	460.9	Sell		41,893,201	28714	LSE
08:57:27	460.85	1016	AT	460.8	460.85	Buy		41,891,828	28713	LSE
08:57:25	460.85	400	AT	460.8	460.85	Buy		41,890,812	28712	LSE
08:57:25	460.85	1120	AT	460.8	460.85	Buy		41,890,412	28711	LSE
08:57:25	460.8	772	AT	460.75	460.8	Buy		41,889,292	28710	LSE
08:57:25	460.8	1556	AT	460.75	460.8	Buy		41,888,520	28709	LSE
08:57:25	460.75	617	AT	460.7	460.75	Buy		41,886,964	28708	LSE
08:57:25	460.75	628	AT	460.7	460.75	Buy		41,886,347	28707	LSE
08:57:25	460.75	1027	AT	460.7	460.75	Buy		41,885,719	28706	LSE
08:57:25	460.7	617	AT	460.6	460.7	Buy		41,884,692	28705	LSE
08:57:24	460.65	785	AT	460.55	460.65	Buy		41,884,075	28704	LSE
08:57:24	460.6	810	AT	460.5	460.6	Buy		41,883,290	28703	LSE
08:57:24	460.6	2334	AT	460.6	460.65	Sell		41,882,480	28702	LSE
08:57:24	460.6	605	AT	460.6	460.65	Sell		41,880,146	28701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions